Identifier on Yobit: swing_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
0.0210 USD |
29.7583 SWING |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-07-07 |
0.0210 USD |
18.1222 SWING |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-07-06 |
0.0215 USD |
10.7002 SWING |
0.0215 USD |
0.0210 USD |
0.0220 USD |
0.0210 USD |
| 2023-07-05 |
0.0215 USD |
10.3195 SWING |
0.0215 USD |
0.0210 USD |
0.0220 USD |
0.0210 USD |
| 2023-07-04 |
0.0205 USD |
38.2777 SWING |
0.0205 USD |
0.0200 USD |
0.0210 USD |
0.0210 USD |
| 2023-07-03 |
0.0201 USD |
12.1628 SWING |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2023-07-02 |
0.0183 USD |
0.0000 SWING |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2023-07-01 |
0.0183 USD |
8.0000 SWING |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2023-06-30 |
0.0191 USD |
51.3481 SWING |
0.0191 USD |
0.0181 USD |
0.0201 USD |
0.0181 USD |
| 2023-06-29 |
0.0190 USD |
0.0000 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-06-28 |
0.0185 USD |
17.3989 SWING |
0.0185 USD |
0.0180 USD |
0.0190 USD |
0.0190 USD |
| 2023-06-27 |
0.0190 USD |
5.2678 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-06-26 |
0.0201 USD |
0.0000 SWING |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2023-06-25 |
0.0196 USD |
5.7930 SWING |
0.0196 USD |
0.0190 USD |
0.0201 USD |
0.0201 USD |
| 2023-06-24 |
0.0190 USD |
0.0000 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-06-23 |
0.0190 USD |
0.0000 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-06-22 |
0.0185 USD |
25.4545 SWING |
0.0185 USD |
0.0180 USD |
0.0190 USD |
0.0190 USD |
| 2023-06-21 |
0.0190 USD |
0.0000 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-06-20 |
0.0190 USD |
0.0000 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-06-19 |
0.0190 USD |
0.0000 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-06-18 |
0.0190 USD |
0.0390 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-06-17 |
0.0190 USD |
0.0000 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-06-16 |
0.0190 USD |
0.0000 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-06-15 |
0.0190 USD |
0.0000 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-06-14 |
0.0190 USD |
0.0000 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-06-13 |
0.0190 USD |
0.0000 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-06-12 |
0.0190 USD |
0.0000 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-06-11 |
0.0190 USD |
0.0000 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-06-10 |
0.0190 USD |
5.4293 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-06-09 |
0.0201 USD |
0.0000 SWING |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2023-06-08 |
0.0193 USD |
50.0308 SWING |
0.0193 USD |
0.0186 USD |
0.0201 USD |
0.0201 USD |
| 2023-06-07 |
0.0220 USD |
0.0000 SWING |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-06-06 |
0.0220 USD |
0.0000 SWING |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-06-05 |
0.0220 USD |
0.0000 SWING |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-06-04 |
0.0225 USD |
24.7933 SWING |
0.0225 USD |
0.0220 USD |
0.0230 USD |
0.0220 USD |
| 2023-06-03 |
0.0205 USD |
6.2820 SWING |
0.0205 USD |
0.0201 USD |
0.0210 USD |
0.0210 USD |
| 2023-06-02 |
0.0201 USD |
15.1930 SWING |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2023-06-01 |
0.0180 USD |
50.5440 SWING |
0.0180 USD |
0.0170 USD |
0.0190 USD |
0.0190 USD |
| 2023-05-31 |
0.0200 USD |
0.0000 SWING |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-05-30 |
0.0200 USD |
5.2301 SWING |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-05-29 |
0.0206 USD |
5.1122 SWING |
0.0206 USD |
0.0201 USD |
0.0210 USD |
0.0210 USD |
| 2023-05-28 |
0.0196 USD |
78.1471 SWING |
0.0196 USD |
0.0190 USD |
0.0201 USD |
0.0201 USD |
| 2023-05-27 |
0.0211 USD |
55.2380 SWING |
0.0211 USD |
0.0200 USD |
0.0222 USD |
0.0200 USD |
| 2023-05-26 |
0.0196 USD |
18.7486 SWING |
0.0196 USD |
0.0190 USD |
0.0201 USD |
0.0201 USD |
| 2023-05-25 |
0.0201 USD |
0.0000 SWING |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2023-05-24 |
0.0201 USD |
0.0000 SWING |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2023-05-23 |
0.0201 USD |
5.3303 SWING |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2023-05-22 |
0.0201 USD |
104.8367 SWING |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2023-05-21 |
0.0200 USD |
21.5980 SWING |
0.0200 USD |
0.0190 USD |
0.0210 USD |
0.0190 USD |
| 2023-05-20 |
0.0190 USD |
0.0000 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |