Identifier on Yobit: swing_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-03-29 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-03-28 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-03-27 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-03-26 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-03-25 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-03-24 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-03-23 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-03-22 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-03-21 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-03-20 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-03-19 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-03-18 |
0.0175 USD |
13.4657 SWING |
0.0175 USD |
0.0170 USD |
0.0180 USD |
0.0180 USD |
| 2023-03-17 |
0.0170 USD |
6.9565 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-03-16 |
0.0160 USD |
6.9281 SWING |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-03-15 |
0.0160 USD |
6.9281 SWING |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-03-14 |
0.0165 USD |
14.2174 SWING |
0.0165 USD |
0.0160 USD |
0.0170 USD |
0.0170 USD |
| 2023-03-13 |
0.0160 USD |
10.1208 SWING |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-03-12 |
0.0145 USD |
0.0000 SWING |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-03-11 |
0.0145 USD |
0.0000 SWING |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-03-10 |
0.0153 USD |
28.6571 SWING |
0.0153 USD |
0.0145 USD |
0.0160 USD |
0.0145 USD |
| 2023-03-09 |
0.0160 USD |
6.9137 SWING |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-03-08 |
0.0170 USD |
0.0000 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-03-07 |
0.0170 USD |
0.0000 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-03-06 |
0.0170 USD |
0.0000 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-03-05 |
0.0170 USD |
0.0000 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-03-04 |
0.0170 USD |
6.5347 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-03-03 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-03-02 |
0.0175 USD |
0.0000 SWING |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-03-01 |
0.0175 USD |
0.0000 SWING |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-02-28 |
0.0175 USD |
24.3985 SWING |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-02-27 |
0.0170 USD |
81.4235 SWING |
0.0170 USD |
0.0160 USD |
0.0180 USD |
0.0170 USD |
| 2023-02-26 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-02-25 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-02-24 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-02-23 |
0.0185 USD |
6.6117 SWING |
0.0185 USD |
0.0180 USD |
0.0190 USD |
0.0180 USD |
| 2023-02-22 |
0.0190 USD |
12.0365 SWING |
0.0190 USD |
0.0180 USD |
0.0200 USD |
0.0180 USD |
| 2023-02-21 |
0.0206 USD |
139.7653 SWING |
0.0206 USD |
0.0192 USD |
0.0220 USD |
0.0200 USD |
| 2023-02-20 |
0.0231 USD |
63.2153 SWING |
0.0231 USD |
0.0226 USD |
0.0236 USD |
0.0236 USD |
| 2023-02-19 |
0.0218 USD |
94.0296 SWING |
0.0218 USD |
0.0210 USD |
0.0226 USD |
0.0226 USD |
| 2023-02-18 |
0.0210 USD |
25.9352 SWING |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-02-17 |
0.0200 USD |
0.0000 SWING |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-02-16 |
0.0205 USD |
50.1963 SWING |
0.0205 USD |
0.0200 USD |
0.0210 USD |
0.0200 USD |
| 2023-02-15 |
0.0190 USD |
35.3386 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-02-14 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-02-13 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-02-12 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-02-11 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-02-10 |
0.0185 USD |
5.7825 SWING |
0.0185 USD |
0.0180 USD |
0.0190 USD |
0.0180 USD |
| 2023-02-09 |
0.0200 USD |
0.0000 SWING |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |