Identifier on Yobit: swing_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
0.0200 USD |
0.0000 SWING |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-02-07 |
0.0200 USD |
0.0000 SWING |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-02-06 |
0.0200 USD |
5.0708 SWING |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-02-05 |
0.0212 USD |
0.0000 SWING |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2023-02-04 |
0.0212 USD |
0.0000 SWING |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2023-02-03 |
0.0208 USD |
50.1447 SWING |
0.0208 USD |
0.0203 USD |
0.0212 USD |
0.0212 USD |
| 2023-02-02 |
0.0203 USD |
0.0000 SWING |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2023-02-01 |
0.0203 USD |
0.0000 SWING |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2023-01-31 |
0.0203 USD |
0.0000 SWING |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2023-01-30 |
0.0203 USD |
0.0000 SWING |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2023-01-29 |
0.0203 USD |
0.0000 SWING |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2023-01-28 |
0.0203 USD |
0.0000 SWING |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2023-01-27 |
0.0193 USD |
35.0802 SWING |
0.0193 USD |
0.0183 USD |
0.0203 USD |
0.0203 USD |
| 2023-01-26 |
0.0183 USD |
19.7837 SWING |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2023-01-25 |
0.0182 USD |
9.9946 SWING |
0.0182 USD |
0.0180 USD |
0.0183 USD |
0.0183 USD |
| 2023-01-24 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-01-23 |
0.0180 USD |
20.2366 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-01-22 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-01-21 |
0.0180 USD |
32.0492 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-01-20 |
0.0180 USD |
9.1705 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-01-19 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-01-18 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-01-17 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-01-16 |
0.0180 USD |
11.4492 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-01-15 |
0.0177 USD |
17.8792 SWING |
0.0177 USD |
0.0173 USD |
0.0180 USD |
0.0180 USD |
| 2023-01-14 |
0.0164 USD |
43.0913 SWING |
0.0164 USD |
0.0155 USD |
0.0173 USD |
0.0173 USD |
| 2023-01-13 |
0.0153 USD |
62.9458 SWING |
0.0153 USD |
0.0150 USD |
0.0155 USD |
0.0155 USD |
| 2023-01-12 |
0.0150 USD |
33.1669 SWING |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-01-11 |
0.0150 USD |
0.0000 SWING |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-01-10 |
0.0150 USD |
32.9530 SWING |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-01-09 |
0.0145 USD |
82.3117 SWING |
0.0145 USD |
0.0140 USD |
0.0150 USD |
0.0150 USD |
| 2023-01-08 |
0.0136 USD |
0.0000 SWING |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2023-01-07 |
0.0136 USD |
0.0000 SWING |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2023-01-06 |
0.0136 USD |
0.0000 SWING |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2023-01-05 |
0.0136 USD |
0.0000 SWING |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2023-01-04 |
0.0136 USD |
30.7586 SWING |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2023-01-03 |
0.0136 USD |
8.0484 SWING |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2023-01-02 |
0.0136 USD |
0.0000 SWING |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2023-01-01 |
0.0136 USD |
0.0000 SWING |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2022-12-31 |
0.0136 USD |
7.9840 SWING |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2022-12-30 |
0.0135 USD |
0.0000 SWING |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-12-29 |
0.0135 USD |
9.1329 SWING |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-12-28 |
0.0148 USD |
345.2850 SWING |
0.0148 USD |
0.0135 USD |
0.0160 USD |
0.0135 USD |
| 2022-12-27 |
0.0145 USD |
0.0000 SWING |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-12-26 |
0.0145 USD |
0.0000 SWING |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-12-25 |
0.0145 USD |
0.0000 SWING |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-12-24 |
0.0145 USD |
0.0000 SWING |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-12-23 |
0.0145 USD |
0.0000 SWING |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-12-22 |
0.0145 USD |
0.0000 SWING |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-12-21 |
0.0145 USD |
0.0000 SWING |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |