Identifier on Yobit: swing_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.0145 USD |
0.0000 SWING |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-12-19 |
0.0145 USD |
0.0000 SWING |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-12-18 |
0.0145 USD |
0.0000 SWING |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-12-17 |
0.0145 USD |
9.2967 SWING |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-12-16 |
0.0160 USD |
0.0000 SWING |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-12-15 |
0.0160 USD |
0.0000 SWING |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-12-14 |
0.0160 USD |
48.3388 SWING |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-12-13 |
0.0160 USD |
19.4615 SWING |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-12-12 |
0.0153 USD |
7.3134 SWING |
0.0153 USD |
0.0145 USD |
0.0160 USD |
0.0145 USD |
| 2022-12-11 |
0.0160 USD |
0.0000 SWING |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-12-10 |
0.0160 USD |
0.0000 SWING |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-12-09 |
0.0165 USD |
6.1176 SWING |
0.0165 USD |
0.0160 USD |
0.0170 USD |
0.0160 USD |
| 2022-12-08 |
0.0170 USD |
5.8903 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-12-07 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-12-06 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-12-05 |
0.0180 USD |
5.7723 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-12-04 |
0.0170 USD |
0.0000 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-12-03 |
0.0170 USD |
0.0000 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-12-02 |
0.0170 USD |
0.0000 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-12-01 |
0.0170 USD |
6.4237 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-11-30 |
0.0146 USD |
579.1629 SWING |
0.0146 USD |
0.0102 USD |
0.0190 USD |
0.0180 USD |
| 2022-11-29 |
0.0175 USD |
12.6198 SWING |
0.0175 USD |
0.0170 USD |
0.0180 USD |
0.0170 USD |
| 2022-11-28 |
0.0201 USD |
0.0000 SWING |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2022-11-27 |
0.0178 USD |
36.2239 SWING |
0.0178 USD |
0.0155 USD |
0.0201 USD |
0.0201 USD |
| 2022-11-26 |
0.0170 USD |
0.0000 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-11-25 |
0.0170 USD |
0.0000 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-11-24 |
0.0170 USD |
0.0000 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-11-23 |
0.0170 USD |
0.0000 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-11-22 |
0.0170 USD |
0.0000 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-11-21 |
0.0170 USD |
0.0000 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-11-20 |
0.0170 USD |
0.0000 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-11-19 |
0.0170 USD |
0.0000 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-11-18 |
0.0170 USD |
0.0000 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-11-17 |
0.0170 USD |
0.0000 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-11-16 |
0.0170 USD |
0.0000 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-11-15 |
0.0170 USD |
0.0000 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-11-14 |
0.0170 USD |
33.5876 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-11-13 |
0.0170 USD |
0.0000 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-11-12 |
0.0170 USD |
0.0000 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-11-11 |
0.0170 USD |
0.0000 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-11-10 |
0.0173 USD |
48.1062 SWING |
0.0173 USD |
0.0170 USD |
0.0176 USD |
0.0170 USD |
| 2022-11-09 |
0.0194 USD |
111.4517 SWING |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2022-11-08 |
0.0202 USD |
31.8257 SWING |
0.0202 USD |
0.0194 USD |
0.0210 USD |
0.0194 USD |
| 2022-11-07 |
0.0210 USD |
0.0000 SWING |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-11-06 |
0.0210 USD |
0.0000 SWING |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-11-05 |
0.0210 USD |
0.0000 SWING |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-11-04 |
0.0210 USD |
0.0000 SWING |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-11-03 |
0.0210 USD |
0.0000 SWING |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-11-02 |
0.0215 USD |
7.4690 SWING |
0.0215 USD |
0.0210 USD |
0.0220 USD |
0.0210 USD |
| 2022-11-01 |
0.0230 USD |
4.4986 SWING |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |