Identifier on Yobit: swing_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.0240 USD |
0.0000 SWING |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-10-30 |
0.0240 USD |
4.3267 SWING |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-10-29 |
0.0200 USD |
0.0000 SWING |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-10-28 |
0.0200 USD |
0.0000 SWING |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-10-27 |
0.0200 USD |
0.0000 SWING |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-10-26 |
0.0200 USD |
0.0000 SWING |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-10-25 |
0.0200 USD |
0.0000 SWING |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-10-24 |
0.0200 USD |
0.0000 SWING |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-10-23 |
0.0200 USD |
0.0000 SWING |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-10-22 |
0.0200 USD |
0.0000 SWING |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-10-21 |
0.0205 USD |
7.8544 SWING |
0.0205 USD |
0.0200 USD |
0.0210 USD |
0.0200 USD |
| 2022-10-20 |
0.0210 USD |
0.0000 SWING |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-10-19 |
0.0210 USD |
0.0000 SWING |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-10-18 |
0.0210 USD |
0.0000 SWING |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-10-17 |
0.0210 USD |
0.0000 SWING |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-10-16 |
0.0210 USD |
0.0000 SWING |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-10-15 |
0.0210 USD |
0.0000 SWING |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-10-14 |
0.0210 USD |
0.0000 SWING |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-10-13 |
0.0215 USD |
5.1121 SWING |
0.0215 USD |
0.0210 USD |
0.0220 USD |
0.0210 USD |
| 2022-10-12 |
0.0220 USD |
0.0000 SWING |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-10-11 |
0.0220 USD |
0.0000 SWING |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-10-10 |
0.0220 USD |
0.0000 SWING |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-10-09 |
0.0220 USD |
0.0000 SWING |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-10-08 |
0.0220 USD |
0.0000 SWING |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-10-07 |
0.0220 USD |
0.0000 SWING |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-10-06 |
0.0220 USD |
0.0000 SWING |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-10-05 |
0.0225 USD |
15.0677 SWING |
0.0225 USD |
0.0220 USD |
0.0230 USD |
0.0220 USD |
| 2022-10-04 |
0.0270 USD |
0.0000 SWING |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-10-03 |
0.0270 USD |
0.0000 SWING |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-10-02 |
0.0270 USD |
0.0000 SWING |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-10-01 |
0.0270 USD |
0.0000 SWING |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-09-30 |
0.0270 USD |
0.0000 SWING |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-09-29 |
0.0270 USD |
0.0000 SWING |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-09-28 |
0.0270 USD |
0.0000 SWING |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-09-27 |
0.0270 USD |
0.0000 SWING |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-09-26 |
0.0270 USD |
0.0000 SWING |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-09-25 |
0.0270 USD |
0.0000 SWING |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-09-24 |
0.0270 USD |
0.0000 SWING |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-09-23 |
0.0270 USD |
0.0000 SWING |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-09-22 |
0.0270 USD |
0.0000 SWING |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-09-21 |
0.0270 USD |
0.0000 SWING |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-09-20 |
0.0270 USD |
0.0000 SWING |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-09-19 |
0.0269 USD |
38.5539 SWING |
0.0269 USD |
0.0268 USD |
0.0270 USD |
0.0270 USD |
| 2022-09-18 |
0.0280 USD |
0.0000 SWING |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-09-17 |
0.0280 USD |
0.0000 SWING |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-09-16 |
0.0280 USD |
0.0000 SWING |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-09-15 |
0.0280 USD |
0.0000 SWING |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-09-14 |
0.0280 USD |
0.0000 SWING |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-09-13 |
0.0280 USD |
0.0000 SWING |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-09-12 |
0.0280 USD |
0.0000 SWING |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |