Identifier on Yobit: swing_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.0270 USD |
0.0000 SWING |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-07-22 |
0.0270 USD |
0.0000 SWING |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-07-21 |
0.0270 USD |
0.0000 SWING |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-07-20 |
0.0270 USD |
0.0000 SWING |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-07-19 |
0.0270 USD |
0.0000 SWING |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-07-18 |
0.0270 USD |
0.0000 SWING |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-07-17 |
0.0270 USD |
0.0000 SWING |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-07-16 |
0.0270 USD |
0.0000 SWING |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-07-15 |
0.0270 USD |
0.0000 SWING |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-07-14 |
0.0270 USD |
0.0000 SWING |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-07-13 |
0.0270 USD |
0.0000 SWING |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-07-12 |
0.0270 USD |
0.0000 SWING |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-07-11 |
0.0270 USD |
0.0000 SWING |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-07-10 |
0.0270 USD |
0.0000 SWING |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-07-09 |
0.0270 USD |
0.0000 SWING |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-07-08 |
0.0270 USD |
0.0000 SWING |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-07-07 |
0.0270 USD |
0.0000 SWING |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-07-06 |
0.0270 USD |
0.0000 SWING |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-07-05 |
0.0270 USD |
0.0000 SWING |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-07-04 |
0.0270 USD |
0.0000 SWING |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-07-03 |
0.0270 USD |
0.0000 SWING |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-07-02 |
0.0270 USD |
0.0000 SWING |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-07-01 |
0.0270 USD |
0.0000 SWING |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-06-30 |
0.0270 USD |
0.0000 SWING |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-06-29 |
0.0270 USD |
0.0000 SWING |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-06-28 |
0.0270 USD |
4.0564 SWING |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-06-27 |
0.0280 USD |
0.0000 SWING |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-06-26 |
0.0268 USD |
10.5437 SWING |
0.0268 USD |
0.0257 USD |
0.0280 USD |
0.0280 USD |
| 2022-06-25 |
0.0257 USD |
0.0000 SWING |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2022-06-24 |
0.0257 USD |
0.0000 SWING |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2022-06-23 |
0.0257 USD |
0.0000 SWING |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2022-06-22 |
0.0257 USD |
0.0000 SWING |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2022-06-21 |
0.0257 USD |
79.7379 SWING |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2022-06-20 |
0.0202 USD |
0.0000 SWING |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2022-06-19 |
0.0202 USD |
0.0000 SWING |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2022-06-18 |
0.0211 USD |
10.5619 SWING |
0.0211 USD |
0.0202 USD |
0.0221 USD |
0.0202 USD |
| 2022-06-17 |
0.0221 USD |
0.0000 SWING |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2022-06-16 |
0.0221 USD |
0.0000 SWING |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2022-06-15 |
0.0227 USD |
9.7249 SWING |
0.0227 USD |
0.0221 USD |
0.0232 USD |
0.0221 USD |
| 2022-06-14 |
0.0243 USD |
0.0000 SWING |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2022-06-13 |
0.0262 USD |
45.1437 SWING |
0.0262 USD |
0.0243 USD |
0.0280 USD |
0.0243 USD |
| 2022-06-12 |
0.0295 USD |
26.2336 SWING |
0.0295 USD |
0.0280 USD |
0.0310 USD |
0.0280 USD |
| 2022-06-11 |
0.0315 USD |
59.3688 SWING |
0.0315 USD |
0.0310 USD |
0.0320 USD |
0.0310 USD |
| 2022-06-10 |
0.0330 USD |
47.9343 SWING |
0.0330 USD |
0.0320 USD |
0.0340 USD |
0.0330 USD |
| 2022-06-09 |
0.0350 USD |
3.4217 SWING |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-06-08 |
0.0340 USD |
0.0000 SWING |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2022-06-07 |
0.0340 USD |
7.4004 SWING |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2022-06-06 |
0.0345 USD |
28.1444 SWING |
0.0345 USD |
0.0340 USD |
0.0350 USD |
0.0350 USD |
| 2022-06-05 |
0.0330 USD |
0.0000 SWING |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-06-04 |
0.0330 USD |
27.7574 SWING |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |