Identifier on Yobit: swing_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.0330 USD |
34.6519 SWING |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-06-02 |
0.0340 USD |
27.2816 SWING |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2022-06-01 |
0.0350 USD |
87.7734 SWING |
0.0350 USD |
0.0330 USD |
0.0370 USD |
0.0340 USD |
| 2022-05-31 |
0.0330 USD |
61.5602 SWING |
0.0330 USD |
0.0320 USD |
0.0340 USD |
0.0320 USD |
| 2022-05-30 |
0.0300 USD |
48.9683 SWING |
0.0300 USD |
0.0280 USD |
0.0320 USD |
0.0320 USD |
| 2022-05-29 |
0.0285 USD |
12.6397 SWING |
0.0285 USD |
0.0280 USD |
0.0290 USD |
0.0290 USD |
| 2022-05-28 |
0.0254 USD |
0.0000 SWING |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2022-05-27 |
0.0254 USD |
0.0000 SWING |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2022-05-26 |
0.0263 USD |
52.8120 SWING |
0.0263 USD |
0.0254 USD |
0.0271 USD |
0.0254 USD |
| 2022-05-25 |
0.0278 USD |
7.6429 SWING |
0.0278 USD |
0.0270 USD |
0.0285 USD |
0.0285 USD |
| 2022-05-24 |
0.0270 USD |
33.4324 SWING |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-05-23 |
0.0271 USD |
0.0000 SWING |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2022-05-22 |
0.0271 USD |
0.0000 SWING |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2022-05-21 |
0.0271 USD |
0.0000 SWING |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2022-05-20 |
0.0271 USD |
0.0000 SWING |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2022-05-19 |
0.0271 USD |
29.0811 SWING |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2022-05-18 |
0.0277 USD |
0.0000 SWING |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2022-05-17 |
0.0277 USD |
8.5193 SWING |
0.0277 USD |
0.0277 USD |
0.0278 USD |
0.0277 USD |
| 2022-05-16 |
0.0280 USD |
0.0000 SWING |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-05-15 |
0.0280 USD |
0.0000 SWING |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-05-14 |
0.0283 USD |
17.6289 SWING |
0.0283 USD |
0.0280 USD |
0.0285 USD |
0.0280 USD |
| 2022-05-13 |
0.0293 USD |
27.9655 SWING |
0.0293 USD |
0.0280 USD |
0.0305 USD |
0.0286 USD |
| 2022-05-12 |
0.0313 USD |
31.1200 SWING |
0.0313 USD |
0.0277 USD |
0.0350 USD |
0.0277 USD |
| 2022-05-11 |
0.0350 USD |
0.0000 SWING |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-05-10 |
0.0355 USD |
7.2201 SWING |
0.0355 USD |
0.0350 USD |
0.0360 USD |
0.0350 USD |
| 2022-05-09 |
0.0360 USD |
7.5626 SWING |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2022-05-08 |
0.0360 USD |
5.5713 SWING |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2022-05-07 |
0.0366 USD |
6.7102 SWING |
0.0366 USD |
0.0361 USD |
0.0370 USD |
0.0370 USD |
| 2022-05-06 |
0.0395 USD |
23.7451 SWING |
0.0395 USD |
0.0360 USD |
0.0430 USD |
0.0361 USD |
| 2022-05-05 |
0.0430 USD |
21.2053 SWING |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-05-04 |
0.0430 USD |
0.0000 SWING |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-05-03 |
0.0430 USD |
0.0000 SWING |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-05-02 |
0.0430 USD |
0.0000 SWING |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-05-01 |
0.0430 USD |
0.0000 SWING |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-04-30 |
0.0430 USD |
2.3548 SWING |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-04-29 |
0.0430 USD |
0.0000 SWING |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-04-28 |
0.0430 USD |
0.0000 SWING |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-04-27 |
0.0435 USD |
5.1344 SWING |
0.0435 USD |
0.0430 USD |
0.0440 USD |
0.0430 USD |
| 2022-04-26 |
0.0440 USD |
2.2884 SWING |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-04-25 |
0.0410 USD |
0.0000 SWING |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2022-04-24 |
0.0410 USD |
25.7769 SWING |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2022-04-23 |
0.0415 USD |
7.2818 SWING |
0.0415 USD |
0.0410 USD |
0.0420 USD |
0.0410 USD |
| 2022-04-22 |
0.0420 USD |
11.9866 SWING |
0.0420 USD |
0.0410 USD |
0.0430 USD |
0.0410 USD |
| 2022-04-21 |
0.0440 USD |
0.0000 SWING |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-04-20 |
0.0440 USD |
2.4385 SWING |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-04-19 |
0.0420 USD |
0.0000 SWING |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2022-04-18 |
0.0425 USD |
11.8630 SWING |
0.0425 USD |
0.0420 USD |
0.0430 USD |
0.0420 USD |
| 2022-04-17 |
0.0440 USD |
0.0000 SWING |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-04-16 |
0.0440 USD |
0.0000 SWING |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-04-15 |
0.0440 USD |
0.0000 SWING |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |