Identifier on Yobit: swing_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
0.0440 USD |
4.9089 SWING |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-04-13 |
0.0440 USD |
18.2144 SWING |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-04-12 |
0.0450 USD |
0.0000 SWING |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2022-04-11 |
0.0450 USD |
0.0000 SWING |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2022-04-10 |
0.0460 USD |
31.7378 SWING |
0.0460 USD |
0.0450 USD |
0.0470 USD |
0.0450 USD |
| 2022-04-09 |
0.0490 USD |
0.0000 SWING |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2022-04-08 |
0.0490 USD |
0.0000 SWING |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2022-04-07 |
0.0480 USD |
9.3906 SWING |
0.0480 USD |
0.0470 USD |
0.0490 USD |
0.0490 USD |
| 2022-04-06 |
0.0480 USD |
36.8809 SWING |
0.0480 USD |
0.0470 USD |
0.0490 USD |
0.0470 USD |
| 2022-04-05 |
0.0510 USD |
52.4194 SWING |
0.0510 USD |
0.0484 USD |
0.0535 USD |
0.0515 USD |
| 2022-04-04 |
0.0507 USD |
40.9086 SWING |
0.0507 USD |
0.0490 USD |
0.0523 USD |
0.0490 USD |
| 2022-04-03 |
0.0505 USD |
0.0000 SWING |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2022-04-02 |
0.0497 USD |
19.7114 SWING |
0.0497 USD |
0.0490 USD |
0.0505 USD |
0.0505 USD |
| 2022-04-01 |
0.0490 USD |
0.0000 SWING |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2022-03-31 |
0.0490 USD |
2.3405 SWING |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2022-03-30 |
0.0467 USD |
74.9251 SWING |
0.0467 USD |
0.0430 USD |
0.0505 USD |
0.0490 USD |
| 2022-03-29 |
0.0487 USD |
66.6256 SWING |
0.0487 USD |
0.0460 USD |
0.0515 USD |
0.0515 USD |
| 2022-03-28 |
0.0460 USD |
2.2661 SWING |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2022-03-27 |
0.0440 USD |
0.0000 SWING |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-03-26 |
0.0455 USD |
69.3834 SWING |
0.0455 USD |
0.0440 USD |
0.0470 USD |
0.0440 USD |
| 2022-03-25 |
0.0479 USD |
2.0896 SWING |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2022-03-24 |
0.0455 USD |
7.4552 SWING |
0.0455 USD |
0.0440 USD |
0.0470 USD |
0.0470 USD |
| 2022-03-23 |
0.0440 USD |
2.2734 SWING |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-03-22 |
0.0388 USD |
0.0000 SWING |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2022-03-21 |
0.0388 USD |
0.0000 SWING |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2022-03-20 |
0.0388 USD |
0.0000 SWING |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2022-03-19 |
0.0388 USD |
0.0000 SWING |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2022-03-18 |
0.0388 USD |
0.0000 SWING |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2022-03-17 |
0.0388 USD |
0.0000 SWING |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2022-03-16 |
0.0388 USD |
0.0000 SWING |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2022-03-15 |
0.0388 USD |
159.0909 SWING |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2022-03-14 |
0.0411 USD |
173.5097 SWING |
0.0411 USD |
0.0392 USD |
0.0430 USD |
0.0392 USD |
| 2022-03-13 |
0.0430 USD |
0.0000 SWING |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-03-12 |
0.0430 USD |
0.0000 SWING |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-03-11 |
0.0430 USD |
0.0000 SWING |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-03-10 |
0.0435 USD |
4.6266 SWING |
0.0435 USD |
0.0430 USD |
0.0440 USD |
0.0430 USD |
| 2022-03-09 |
0.0430 USD |
20.2476 SWING |
0.0430 USD |
0.0410 USD |
0.0450 USD |
0.0450 USD |
| 2022-03-08 |
0.0430 USD |
15.1267 SWING |
0.0430 USD |
0.0410 USD |
0.0450 USD |
0.0410 USD |
| 2022-03-07 |
0.0455 USD |
4.4669 SWING |
0.0455 USD |
0.0450 USD |
0.0460 USD |
0.0450 USD |
| 2022-03-06 |
0.0460 USD |
2.1961 SWING |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2022-03-05 |
0.0460 USD |
2.1961 SWING |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2022-03-04 |
0.0461 USD |
0.0000 SWING |
0.0461 USD |
0.0461 USD |
0.0461 USD |
0.0461 USD |
| 2022-03-03 |
0.0461 USD |
0.0000 SWING |
0.0461 USD |
0.0461 USD |
0.0461 USD |
0.0461 USD |
| 2022-03-02 |
0.0461 USD |
2.2989 SWING |
0.0461 USD |
0.0461 USD |
0.0461 USD |
0.0461 USD |
| 2022-03-01 |
0.0465 USD |
15.3933 SWING |
0.0465 USD |
0.0440 USD |
0.0490 USD |
0.0490 USD |
| 2022-02-28 |
0.0425 USD |
17.1127 SWING |
0.0425 USD |
0.0420 USD |
0.0430 USD |
0.0420 USD |
| 2022-02-27 |
0.0445 USD |
18.1842 SWING |
0.0445 USD |
0.0430 USD |
0.0460 USD |
0.0430 USD |
| 2022-02-26 |
0.0472 USD |
15.5413 SWING |
0.0472 USD |
0.0454 USD |
0.0490 USD |
0.0454 USD |
| 2022-02-25 |
0.0476 USD |
6.7545 SWING |
0.0476 USD |
0.0470 USD |
0.0482 USD |
0.0482 USD |
| 2022-02-24 |
0.0459 USD |
72.9160 SWING |
0.0459 USD |
0.0450 USD |
0.0468 USD |
0.0450 USD |