Identifier on Yobit: swing_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
0.0476 USD |
101.7684 SWING |
0.0476 USD |
0.0468 USD |
0.0484 USD |
0.0482 USD |
| 2022-02-22 |
0.0492 USD |
120.2352 SWING |
0.0492 USD |
0.0468 USD |
0.0517 USD |
0.0468 USD |
| 2022-02-21 |
0.0491 USD |
185.5828 SWING |
0.0491 USD |
0.0470 USD |
0.0512 USD |
0.0482 USD |
| 2022-02-20 |
0.0491 USD |
169.3855 SWING |
0.0491 USD |
0.0470 USD |
0.0512 USD |
0.0500 USD |
| 2022-02-19 |
0.0506 USD |
593.9151 SWING |
0.0506 USD |
0.0451 USD |
0.0561 USD |
0.0495 USD |
| 2022-02-18 |
0.0495 USD |
19.6855 SWING |
0.0495 USD |
0.0484 USD |
0.0505 USD |
0.0484 USD |
| 2022-02-17 |
0.0540 USD |
129.9219 SWING |
0.0540 USD |
0.0512 USD |
0.0567 USD |
0.0523 USD |
| 2022-02-16 |
0.0518 USD |
3.7847 SWING |
0.0518 USD |
0.0512 USD |
0.0523 USD |
0.0523 USD |
| 2022-02-15 |
0.0512 USD |
3.8952 SWING |
0.0512 USD |
0.0512 USD |
0.0512 USD |
0.0512 USD |
| 2022-02-14 |
0.0502 USD |
12.6696 SWING |
0.0502 USD |
0.0490 USD |
0.0515 USD |
0.0490 USD |
| 2022-02-13 |
0.0487 USD |
450.3080 SWING |
0.0487 USD |
0.0450 USD |
0.0525 USD |
0.0490 USD |
| 2022-02-12 |
0.0516 USD |
414.8770 SWING |
0.0516 USD |
0.0465 USD |
0.0567 USD |
0.0505 USD |
| 2022-02-11 |
0.0520 USD |
17.4245 SWING |
0.0520 USD |
0.0517 USD |
0.0523 USD |
0.0517 USD |
| 2022-02-10 |
0.0544 USD |
300.1294 SWING |
0.0544 USD |
0.0523 USD |
0.0565 USD |
0.0523 USD |
| 2022-02-09 |
0.0544 USD |
351.5287 SWING |
0.0544 USD |
0.0523 USD |
0.0565 USD |
0.0565 USD |
| 2022-02-08 |
0.0520 USD |
15.0411 SWING |
0.0520 USD |
0.0517 USD |
0.0523 USD |
0.0523 USD |
| 2022-02-07 |
0.0431 USD |
1,295.2801 SWING |
0.0431 USD |
0.0306 USD |
0.0555 USD |
0.0523 USD |
| 2022-02-06 |
0.0492 USD |
53.2305 SWING |
0.0492 USD |
0.0480 USD |
0.0505 USD |
0.0481 USD |
| 2022-02-05 |
0.0503 USD |
348.8553 SWING |
0.0503 USD |
0.0460 USD |
0.0546 USD |
0.0481 USD |
| 2022-02-04 |
0.0488 USD |
132.2783 SWING |
0.0488 USD |
0.0460 USD |
0.0515 USD |
0.0460 USD |
| 2022-02-03 |
0.0479 USD |
0.0000 SWING |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2022-02-02 |
0.0479 USD |
0.0000 SWING |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2022-02-01 |
0.0482 USD |
88.7995 SWING |
0.0482 USD |
0.0450 USD |
0.0515 USD |
0.0479 USD |
| 2022-01-31 |
0.0454 USD |
183.8670 SWING |
0.0454 USD |
0.0402 USD |
0.0505 USD |
0.0454 USD |
| 2022-01-30 |
0.0451 USD |
134.8976 SWING |
0.0451 USD |
0.0402 USD |
0.0500 USD |
0.0480 USD |
| 2022-01-29 |
0.0452 USD |
3.3953 SWING |
0.0452 USD |
0.0450 USD |
0.0454 USD |
0.0450 USD |
| 2022-01-28 |
0.0454 USD |
0.0000 SWING |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2022-01-27 |
0.0460 USD |
45.4568 SWING |
0.0460 USD |
0.0440 USD |
0.0481 USD |
0.0454 USD |
| 2022-01-26 |
0.0455 USD |
15.5025 SWING |
0.0455 USD |
0.0440 USD |
0.0470 USD |
0.0470 USD |
| 2022-01-25 |
0.0410 USD |
0.0000 SWING |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2022-01-24 |
0.0427 USD |
31.5848 SWING |
0.0427 USD |
0.0410 USD |
0.0444 USD |
0.0410 USD |
| 2022-01-23 |
0.0438 USD |
15.3374 SWING |
0.0438 USD |
0.0432 USD |
0.0444 USD |
0.0432 USD |
| 2022-01-22 |
0.0462 USD |
45.1964 SWING |
0.0462 USD |
0.0444 USD |
0.0481 USD |
0.0444 USD |
| 2022-01-21 |
0.0493 USD |
20.2864 SWING |
0.0493 USD |
0.0481 USD |
0.0505 USD |
0.0481 USD |
| 2022-01-20 |
0.0515 USD |
0.0000 SWING |
0.0515 USD |
0.0515 USD |
0.0515 USD |
0.0515 USD |
| 2022-01-19 |
0.0515 USD |
0.0000 SWING |
0.0515 USD |
0.0515 USD |
0.0515 USD |
0.0515 USD |
| 2022-01-18 |
0.0515 USD |
0.0000 SWING |
0.0515 USD |
0.0515 USD |
0.0515 USD |
0.0515 USD |
| 2022-01-17 |
0.0523 USD |
87.5300 SWING |
0.0523 USD |
0.0484 USD |
0.0561 USD |
0.0515 USD |
| 2022-01-16 |
0.0561 USD |
2.4587 SWING |
0.0561 USD |
0.0561 USD |
0.0561 USD |
0.0561 USD |
| 2022-01-15 |
0.0572 USD |
56.9822 SWING |
0.0572 USD |
0.0543 USD |
0.0600 USD |
0.0543 USD |
| 2022-01-14 |
0.0609 USD |
79.8205 SWING |
0.0609 USD |
0.0568 USD |
0.0650 USD |
0.0600 USD |
| 2022-01-13 |
0.0561 USD |
0.0000 SWING |
0.0561 USD |
0.0561 USD |
0.0561 USD |
0.0561 USD |
| 2022-01-12 |
0.0561 USD |
2.7263 SWING |
0.0561 USD |
0.0561 USD |
0.0561 USD |
0.0561 USD |
| 2022-01-11 |
0.0561 USD |
0.0000 SWING |
0.0561 USD |
0.0561 USD |
0.0561 USD |
0.0561 USD |
| 2022-01-10 |
0.0561 USD |
6.8735 SWING |
0.0561 USD |
0.0561 USD |
0.0561 USD |
0.0561 USD |
| 2022-01-09 |
0.0552 USD |
28.4848 SWING |
0.0552 USD |
0.0543 USD |
0.0561 USD |
0.0543 USD |
| 2022-01-08 |
0.0574 USD |
10.6388 SWING |
0.0574 USD |
0.0555 USD |
0.0594 USD |
0.0555 USD |
| 2022-01-07 |
0.0571 USD |
1.9565 SWING |
0.0571 USD |
0.0571 USD |
0.0571 USD |
0.0571 USD |
| 2022-01-06 |
0.0603 USD |
84.8857 SWING |
0.0603 USD |
0.0565 USD |
0.0642 USD |
0.0584 USD |
| 2022-01-05 |
0.0606 USD |
34.1662 SWING |
0.0606 USD |
0.0571 USD |
0.0642 USD |
0.0610 USD |