Identifier on Yobit: swing_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.0673 USD |
0.0000 SWING |
0.0673 USD |
0.0673 USD |
0.0673 USD |
0.0673 USD |
| 2022-01-03 |
0.0673 USD |
1.7871 SWING |
0.0673 USD |
0.0673 USD |
0.0673 USD |
0.0673 USD |
| 2022-01-02 |
0.0673 USD |
0.0000 SWING |
0.0673 USD |
0.0673 USD |
0.0673 USD |
0.0673 USD |
| 2022-01-01 |
0.0652 USD |
11.7269 SWING |
0.0652 USD |
0.0630 USD |
0.0673 USD |
0.0673 USD |
| 2021-12-31 |
0.0640 USD |
0.0000 SWING |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2021-12-30 |
0.0628 USD |
15.0430 SWING |
0.0628 USD |
0.0615 USD |
0.0640 USD |
0.0640 USD |
| 2021-12-29 |
0.0665 USD |
74.4494 SWING |
0.0665 USD |
0.0630 USD |
0.0701 USD |
0.0631 USD |
| 2021-12-28 |
0.0683 USD |
0.0000 SWING |
0.0683 USD |
0.0683 USD |
0.0683 USD |
0.0683 USD |
| 2021-12-27 |
0.0683 USD |
0.0000 SWING |
0.0683 USD |
0.0683 USD |
0.0683 USD |
0.0683 USD |
| 2021-12-26 |
0.0683 USD |
0.0000 SWING |
0.0683 USD |
0.0683 USD |
0.0683 USD |
0.0683 USD |
| 2021-12-25 |
0.0683 USD |
0.0000 SWING |
0.0683 USD |
0.0683 USD |
0.0683 USD |
0.0683 USD |
| 2021-12-24 |
0.0683 USD |
1.9345 SWING |
0.0683 USD |
0.0683 USD |
0.0683 USD |
0.0683 USD |
| 2021-12-23 |
0.0677 USD |
3.3384 SWING |
0.0677 USD |
0.0670 USD |
0.0683 USD |
0.0683 USD |
| 2021-12-22 |
0.0670 USD |
0.0000 SWING |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2021-12-21 |
0.0655 USD |
13.7745 SWING |
0.0655 USD |
0.0640 USD |
0.0670 USD |
0.0670 USD |
| 2021-12-20 |
0.0645 USD |
9.0349 SWING |
0.0645 USD |
0.0640 USD |
0.0650 USD |
0.0650 USD |
| 2021-12-19 |
0.0640 USD |
0.0000 SWING |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2021-12-18 |
0.0640 USD |
0.0000 SWING |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2021-12-17 |
0.0606 USD |
46.0863 SWING |
0.0606 USD |
0.0571 USD |
0.0642 USD |
0.0640 USD |
| 2021-12-16 |
0.0670 USD |
3.5743 SWING |
0.0670 USD |
0.0660 USD |
0.0680 USD |
0.0680 USD |
| 2021-12-15 |
0.0616 USD |
47.9543 SWING |
0.0616 USD |
0.0571 USD |
0.0660 USD |
0.0630 USD |
| 2021-12-14 |
0.0645 USD |
15.1576 SWING |
0.0645 USD |
0.0630 USD |
0.0660 USD |
0.0630 USD |
| 2021-12-13 |
0.0637 USD |
5.2787 SWING |
0.0637 USD |
0.0630 USD |
0.0643 USD |
0.0630 USD |
| 2021-12-12 |
0.0620 USD |
10.2958 SWING |
0.0620 USD |
0.0610 USD |
0.0630 USD |
0.0630 USD |
| 2021-12-11 |
0.0610 USD |
0.0000 SWING |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2021-12-10 |
0.0606 USD |
33.8537 SWING |
0.0606 USD |
0.0572 USD |
0.0640 USD |
0.0610 USD |
| 2021-12-09 |
0.0635 USD |
45.2103 SWING |
0.0635 USD |
0.0601 USD |
0.0670 USD |
0.0650 USD |
| 2021-12-08 |
0.0670 USD |
3.2629 SWING |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2021-12-07 |
0.0660 USD |
8.9372 SWING |
0.0660 USD |
0.0650 USD |
0.0670 USD |
0.0670 USD |
| 2021-12-06 |
0.0656 USD |
38.8378 SWING |
0.0656 USD |
0.0622 USD |
0.0690 USD |
0.0670 USD |
| 2021-12-05 |
0.0700 USD |
8.5429 SWING |
0.0700 USD |
0.0680 USD |
0.0720 USD |
0.0690 USD |
| 2021-12-04 |
0.0704 USD |
108.1025 SWING |
0.0704 USD |
0.0657 USD |
0.0750 USD |
0.0657 USD |
| 2021-12-03 |
0.0770 USD |
0.0000 SWING |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2021-12-02 |
0.0770 USD |
0.0000 SWING |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2021-12-01 |
0.0770 USD |
0.0000 SWING |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2021-11-30 |
0.0765 USD |
1.5654 SWING |
0.0765 USD |
0.0760 USD |
0.0770 USD |
0.0770 USD |
| 2021-11-29 |
0.0750 USD |
0.0000 SWING |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2021-11-28 |
0.0750 USD |
0.0000 SWING |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2021-11-27 |
0.0750 USD |
1.4583 SWING |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2021-11-26 |
0.0755 USD |
3.0388 SWING |
0.0755 USD |
0.0750 USD |
0.0760 USD |
0.0750 USD |
| 2021-11-25 |
0.0770 USD |
0.0000 SWING |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2021-11-24 |
0.0785 USD |
152.7523 SWING |
0.0785 USD |
0.0760 USD |
0.0810 USD |
0.0770 USD |
| 2021-11-23 |
0.0780 USD |
3.0827 SWING |
0.0780 USD |
0.0770 USD |
0.0790 USD |
0.0770 USD |
| 2021-11-22 |
0.0795 USD |
6.7337 SWING |
0.0795 USD |
0.0760 USD |
0.0830 USD |
0.0830 USD |
| 2021-11-21 |
0.0825 USD |
30.9755 SWING |
0.0825 USD |
0.0750 USD |
0.0900 USD |
0.0780 USD |
| 2021-11-20 |
0.0844 USD |
40.2053 SWING |
0.0844 USD |
0.0780 USD |
0.0907 USD |
0.0830 USD |
| 2021-11-19 |
0.0795 USD |
29.3027 SWING |
0.0795 USD |
0.0760 USD |
0.0830 USD |
0.0810 USD |
| 2021-11-18 |
0.0869 USD |
21.9634 SWING |
0.0869 USD |
0.0830 USD |
0.0907 USD |
0.0830 USD |
| 2021-11-17 |
0.0810 USD |
16.0448 SWING |
0.0810 USD |
0.0790 USD |
0.0830 USD |
0.0810 USD |
| 2021-11-16 |
0.0860 USD |
29.9270 SWING |
0.0860 USD |
0.0830 USD |
0.0890 USD |
0.0830 USD |