Identifier on Yobit: swing_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
0.0860 USD |
29.9270 SWING |
0.0860 USD |
0.0830 USD |
0.0890 USD |
0.0830 USD |
| 2021-11-15 |
0.0849 USD |
97.2831 SWING |
0.0849 USD |
0.0790 USD |
0.0907 USD |
0.0890 USD |
| 2021-11-14 |
0.0845 USD |
72.4181 SWING |
0.0845 USD |
0.0760 USD |
0.0930 USD |
0.0830 USD |
| 2021-11-13 |
0.0830 USD |
1.4428 SWING |
0.0830 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2021-11-12 |
0.0830 USD |
4.1379 SWING |
0.0830 USD |
0.0810 USD |
0.0850 USD |
0.0810 USD |
| 2021-11-11 |
0.0870 USD |
1.2930 SWING |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2021-11-10 |
0.0820 USD |
63.5583 SWING |
0.0820 USD |
0.0790 USD |
0.0850 USD |
0.0850 USD |
| 2021-11-09 |
0.0810 USD |
103.3636 SWING |
0.0810 USD |
0.0770 USD |
0.0850 USD |
0.0850 USD |
| 2021-11-08 |
0.0790 USD |
12.6534 SWING |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2021-11-07 |
0.0770 USD |
1.3397 SWING |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2021-11-06 |
0.0790 USD |
0.0000 SWING |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2021-11-05 |
0.0790 USD |
0.0000 SWING |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2021-11-04 |
0.0790 USD |
0.0000 SWING |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2021-11-03 |
0.0790 USD |
8.0351 SWING |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2021-11-02 |
0.0775 USD |
4.9037 SWING |
0.0775 USD |
0.0760 USD |
0.0790 USD |
0.0790 USD |
| 2021-11-01 |
0.0735 USD |
66.7480 SWING |
0.0735 USD |
0.0720 USD |
0.0750 USD |
0.0750 USD |
| 2021-10-31 |
0.0722 USD |
6.4397 SWING |
0.0722 USD |
0.0700 USD |
0.0744 USD |
0.0744 USD |
| 2021-10-30 |
0.0700 USD |
0.0000 SWING |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-10-29 |
0.0700 USD |
0.0000 SWING |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-10-28 |
0.0700 USD |
0.0000 SWING |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-10-27 |
0.0690 USD |
3.3800 SWING |
0.0690 USD |
0.0680 USD |
0.0700 USD |
0.0700 USD |
| 2021-10-26 |
0.0680 USD |
2.0730 SWING |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2021-10-25 |
0.0678 USD |
2.7063 SWING |
0.0678 USD |
0.0678 USD |
0.0678 USD |
0.0678 USD |
| 2021-10-24 |
0.0670 USD |
0.0000 SWING |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2021-10-23 |
0.0675 USD |
6.7344 SWING |
0.0675 USD |
0.0670 USD |
0.0680 USD |
0.0670 USD |
| 2021-10-22 |
0.0679 USD |
37.8822 SWING |
0.0679 USD |
0.0657 USD |
0.0700 USD |
0.0657 USD |
| 2021-10-21 |
0.0724 USD |
55.5006 SWING |
0.0724 USD |
0.0657 USD |
0.0790 USD |
0.0657 USD |
| 2021-10-20 |
0.0760 USD |
20.2690 SWING |
0.0760 USD |
0.0729 USD |
0.0790 USD |
0.0790 USD |
| 2021-10-19 |
0.0760 USD |
20.2690 SWING |
0.0760 USD |
0.0729 USD |
0.0790 USD |
0.0790 USD |
| 2021-10-18 |
0.0725 USD |
6.1789 SWING |
0.0725 USD |
0.0700 USD |
0.0750 USD |
0.0730 USD |
| 2021-10-17 |
0.0755 USD |
2.9081 SWING |
0.0755 USD |
0.0750 USD |
0.0760 USD |
0.0750 USD |
| 2021-10-16 |
0.0724 USD |
173.2702 SWING |
0.0724 USD |
0.0657 USD |
0.0790 USD |
0.0770 USD |
| 2021-10-15 |
0.0730 USD |
22.9810 SWING |
0.0730 USD |
0.0720 USD |
0.0740 USD |
0.0740 USD |
| 2021-10-14 |
0.0740 USD |
0.0000 SWING |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2021-10-13 |
0.0740 USD |
0.0000 SWING |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2021-10-12 |
0.0692 USD |
76.4012 SWING |
0.0692 USD |
0.0643 USD |
0.0740 USD |
0.0740 USD |
| 2021-10-11 |
0.0643 USD |
4.9936 SWING |
0.0643 USD |
0.0643 USD |
0.0643 USD |
0.0643 USD |
| 2021-10-10 |
0.0610 USD |
0.0000 SWING |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2021-10-09 |
0.0610 USD |
1.6583 SWING |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2021-10-08 |
0.0610 USD |
1.6583 SWING |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2021-10-07 |
0.0633 USD |
8.7912 SWING |
0.0633 USD |
0.0623 USD |
0.0643 USD |
0.0643 USD |
| 2021-10-06 |
0.0627 USD |
19.6680 SWING |
0.0627 USD |
0.0610 USD |
0.0643 USD |
0.0643 USD |
| 2021-10-05 |
0.0606 USD |
17.8910 SWING |
0.0606 USD |
0.0590 USD |
0.0623 USD |
0.0590 USD |
| 2021-10-04 |
0.0640 USD |
296.3892 SWING |
0.0640 USD |
0.0600 USD |
0.0680 USD |
0.0631 USD |
| 2021-10-03 |
0.0602 USD |
207.1145 SWING |
0.0602 USD |
0.0535 USD |
0.0670 USD |
0.0635 USD |
| 2021-10-02 |
0.0535 USD |
2.6743 SWING |
0.0535 USD |
0.0535 USD |
0.0535 USD |
0.0535 USD |
| 2021-10-01 |
0.0522 USD |
0.0000 SWING |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2021-09-30 |
0.0522 USD |
20.5991 SWING |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2021-09-29 |
0.0521 USD |
10.0000 SWING |
0.0521 USD |
0.0521 USD |
0.0521 USD |
0.0521 USD |
| 2021-09-28 |
0.0526 USD |
21.2050 SWING |
0.0526 USD |
0.0518 USD |
0.0535 USD |
0.0535 USD |