Identifier on Yobit: swing_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
0.0519 USD |
27.7349 SWING |
0.0519 USD |
0.0515 USD |
0.0523 USD |
0.0523 USD |
| 2021-09-26 |
0.0543 USD |
112.7471 SWING |
0.0543 USD |
0.0485 USD |
0.0600 USD |
0.0561 USD |
| 2021-09-25 |
0.0576 USD |
29.7290 SWING |
0.0576 USD |
0.0568 USD |
0.0585 USD |
0.0585 USD |
| 2021-09-24 |
0.0564 USD |
157.2539 SWING |
0.0564 USD |
0.0499 USD |
0.0630 USD |
0.0561 USD |
| 2021-09-23 |
0.0610 USD |
3.0352 SWING |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2021-09-22 |
0.0550 USD |
143.0805 SWING |
0.0550 USD |
0.0500 USD |
0.0600 USD |
0.0600 USD |
| 2021-09-21 |
0.0545 USD |
91.9760 SWING |
0.0545 USD |
0.0500 USD |
0.0590 USD |
0.0524 USD |
| 2021-09-20 |
0.0625 USD |
191.8082 SWING |
0.0625 USD |
0.0601 USD |
0.0650 USD |
0.0601 USD |
| 2021-09-19 |
0.0637 USD |
8.4267 SWING |
0.0637 USD |
0.0631 USD |
0.0643 USD |
0.0631 USD |
| 2021-09-18 |
0.0675 USD |
2.3664 SWING |
0.0675 USD |
0.0670 USD |
0.0680 USD |
0.0680 USD |
| 2021-09-17 |
0.0663 USD |
79.2095 SWING |
0.0663 USD |
0.0615 USD |
0.0712 USD |
0.0670 USD |
| 2021-09-16 |
0.0667 USD |
61.5354 SWING |
0.0667 USD |
0.0624 USD |
0.0710 USD |
0.0700 USD |
| 2021-09-15 |
0.0695 USD |
41.4790 SWING |
0.0695 USD |
0.0689 USD |
0.0701 USD |
0.0690 USD |
| 2021-09-14 |
0.0685 USD |
26.3659 SWING |
0.0685 USD |
0.0670 USD |
0.0700 USD |
0.0689 USD |
| 2021-09-13 |
0.0620 USD |
61.2480 SWING |
0.0620 USD |
0.0557 USD |
0.0683 USD |
0.0683 USD |
| 2021-09-12 |
0.0616 USD |
15.8736 SWING |
0.0616 USD |
0.0602 USD |
0.0630 USD |
0.0602 USD |
| 2021-09-11 |
0.0600 USD |
67.2770 SWING |
0.0600 USD |
0.0557 USD |
0.0644 USD |
0.0600 USD |
| 2021-09-10 |
0.0625 USD |
126.2501 SWING |
0.0625 USD |
0.0557 USD |
0.0693 USD |
0.0670 USD |
| 2021-09-09 |
0.0627 USD |
7.4459 SWING |
0.0627 USD |
0.0623 USD |
0.0630 USD |
0.0630 USD |
| 2021-09-08 |
0.0582 USD |
136.0471 SWING |
0.0582 USD |
0.0541 USD |
0.0623 USD |
0.0623 USD |
| 2021-09-07 |
0.0577 USD |
158.6752 SWING |
0.0577 USD |
0.0557 USD |
0.0598 USD |
0.0557 USD |
| 2021-09-06 |
0.0557 USD |
125.0046 SWING |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2021-09-05 |
0.0606 USD |
59.1833 SWING |
0.0606 USD |
0.0570 USD |
0.0643 USD |
0.0570 USD |
| 2021-09-04 |
0.0617 USD |
10.3354 SWING |
0.0617 USD |
0.0610 USD |
0.0624 USD |
0.0610 USD |
| 2021-09-03 |
0.0612 USD |
10.6826 SWING |
0.0612 USD |
0.0600 USD |
0.0623 USD |
0.0600 USD |
| 2021-09-02 |
0.0622 USD |
153.6201 SWING |
0.0622 USD |
0.0600 USD |
0.0643 USD |
0.0614 USD |
| 2021-09-01 |
0.0611 USD |
9.4016 SWING |
0.0611 USD |
0.0600 USD |
0.0623 USD |
0.0623 USD |
| 2021-08-31 |
0.0600 USD |
23.4283 SWING |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-08-30 |
0.0566 USD |
18.8191 SWING |
0.0566 USD |
0.0561 USD |
0.0571 USD |
0.0571 USD |
| 2021-08-29 |
0.0566 USD |
18.8191 SWING |
0.0566 USD |
0.0561 USD |
0.0571 USD |
0.0571 USD |
| 2021-08-28 |
0.0550 USD |
0.0000 SWING |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-08-27 |
0.0550 USD |
0.0000 SWING |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-08-26 |
0.0555 USD |
59.9296 SWING |
0.0555 USD |
0.0550 USD |
0.0560 USD |
0.0550 USD |
| 2021-08-25 |
0.0571 USD |
0.0000 SWING |
0.0571 USD |
0.0571 USD |
0.0571 USD |
0.0571 USD |
| 2021-08-24 |
0.0571 USD |
0.0000 SWING |
0.0571 USD |
0.0571 USD |
0.0571 USD |
0.0571 USD |
| 2021-08-23 |
0.0571 USD |
0.0000 SWING |
0.0571 USD |
0.0571 USD |
0.0571 USD |
0.0571 USD |
| 2021-08-22 |
0.0571 USD |
0.0000 SWING |
0.0571 USD |
0.0571 USD |
0.0571 USD |
0.0571 USD |
| 2021-08-21 |
0.0571 USD |
0.0000 SWING |
0.0571 USD |
0.0571 USD |
0.0571 USD |
0.0571 USD |
| 2021-08-20 |
0.0565 USD |
26.3459 SWING |
0.0565 USD |
0.0560 USD |
0.0571 USD |
0.0571 USD |
| 2021-08-19 |
0.0560 USD |
5.0356 SWING |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2021-08-18 |
0.0550 USD |
41.6598 SWING |
0.0550 USD |
0.0543 USD |
0.0557 USD |
0.0543 USD |
| 2021-08-17 |
0.0561 USD |
8.5709 SWING |
0.0561 USD |
0.0557 USD |
0.0565 USD |
0.0557 USD |
| 2021-08-16 |
0.0577 USD |
0.0000 SWING |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2021-08-15 |
0.0580 USD |
34.2734 SWING |
0.0580 USD |
0.0562 USD |
0.0598 USD |
0.0571 USD |
| 2021-08-14 |
0.0599 USD |
26.8806 SWING |
0.0599 USD |
0.0598 USD |
0.0600 USD |
0.0598 USD |
| 2021-08-13 |
0.0558 USD |
1,113.7302 SWING |
0.0558 USD |
0.0531 USD |
0.0585 USD |
0.0583 USD |
| 2021-08-12 |
0.0604 USD |
19.5101 SWING |
0.0604 USD |
0.0591 USD |
0.0617 USD |
0.0591 USD |
| 2021-08-11 |
0.0639 USD |
116.4912 SWING |
0.0639 USD |
0.0585 USD |
0.0693 USD |
0.0622 USD |
| 2021-08-10 |
0.0571 USD |
23.4308 SWING |
0.0571 USD |
0.0569 USD |
0.0573 USD |
0.0573 USD |
| 2021-08-09 |
0.0545 USD |
106.8241 SWING |
0.0545 USD |
0.0522 USD |
0.0568 USD |
0.0568 USD |