Identifier on Yobit: swing_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
0.0534 USD |
93.7463 SWING |
0.0534 USD |
0.0500 USD |
0.0568 USD |
0.0543 USD |
| 2021-08-06 |
0.0500 USD |
6.8210 SWING |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-08-05 |
0.0498 USD |
5.8288 SWING |
0.0498 USD |
0.0498 USD |
0.0499 USD |
0.0499 USD |
| 2021-08-04 |
0.0495 USD |
0.0000 SWING |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2021-08-03 |
0.0495 USD |
0.0000 SWING |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2021-08-02 |
0.0495 USD |
0.0000 SWING |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2021-08-01 |
0.0480 USD |
47.7116 SWING |
0.0480 USD |
0.0465 USD |
0.0495 USD |
0.0495 USD |
| 2021-07-31 |
0.0480 USD |
0.0000 SWING |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2021-07-30 |
0.0480 USD |
2.7161 SWING |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2021-07-29 |
0.0485 USD |
145.6242 SWING |
0.0485 USD |
0.0420 USD |
0.0550 USD |
0.0481 USD |
| 2021-07-28 |
0.0561 USD |
7.1211 SWING |
0.0561 USD |
0.0561 USD |
0.0561 USD |
0.0561 USD |
| 2021-07-27 |
0.0550 USD |
7.1211 SWING |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-07-26 |
0.0602 USD |
176.9258 SWING |
0.0602 USD |
0.0521 USD |
0.0683 USD |
0.0561 USD |
| 2021-07-25 |
0.0535 USD |
0.0000 SWING |
0.0535 USD |
0.0535 USD |
0.0535 USD |
0.0535 USD |
| 2021-07-24 |
0.0529 USD |
17.3946 SWING |
0.0529 USD |
0.0524 USD |
0.0535 USD |
0.0535 USD |
| 2021-07-23 |
0.0524 USD |
0.0000 SWING |
0.0524 USD |
0.0524 USD |
0.0524 USD |
0.0524 USD |
| 2021-07-22 |
0.0510 USD |
30.4348 SWING |
0.0510 USD |
0.0495 USD |
0.0524 USD |
0.0524 USD |
| 2021-07-21 |
0.0481 USD |
0.0000 SWING |
0.0481 USD |
0.0481 USD |
0.0481 USD |
0.0481 USD |
| 2021-07-20 |
0.0483 USD |
23.3308 SWING |
0.0483 USD |
0.0481 USD |
0.0485 USD |
0.0481 USD |
| 2021-07-19 |
0.0499 USD |
0.0000 SWING |
0.0499 USD |
0.0499 USD |
0.0499 USD |
0.0499 USD |
| 2021-07-18 |
0.0499 USD |
0.0000 SWING |
0.0499 USD |
0.0499 USD |
0.0499 USD |
0.0499 USD |
| 2021-07-17 |
0.0499 USD |
0.0000 SWING |
0.0499 USD |
0.0499 USD |
0.0499 USD |
0.0499 USD |
| 2021-07-16 |
0.0500 USD |
13.6501 SWING |
0.0500 USD |
0.0499 USD |
0.0500 USD |
0.0499 USD |
| 2021-07-15 |
0.0521 USD |
154.5737 SWING |
0.0521 USD |
0.0481 USD |
0.0561 USD |
0.0505 USD |
| 2021-07-14 |
0.0505 USD |
8.7197 SWING |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2021-07-13 |
0.0518 USD |
11.3172 SWING |
0.0518 USD |
0.0515 USD |
0.0521 USD |
0.0515 USD |
| 2021-07-12 |
0.0543 USD |
0.0000 SWING |
0.0543 USD |
0.0543 USD |
0.0543 USD |
0.0543 USD |
| 2021-07-11 |
0.0543 USD |
11.1460 SWING |
0.0543 USD |
0.0543 USD |
0.0543 USD |
0.0543 USD |
| 2021-07-10 |
0.0546 USD |
87.3328 SWING |
0.0546 USD |
0.0521 USD |
0.0571 USD |
0.0543 USD |
| 2021-07-09 |
0.0518 USD |
7.1138 SWING |
0.0518 USD |
0.0515 USD |
0.0521 USD |
0.0515 USD |
| 2021-07-08 |
0.0549 USD |
68.2805 SWING |
0.0549 USD |
0.0500 USD |
0.0598 USD |
0.0535 USD |
| 2021-07-07 |
0.0571 USD |
79.7135 SWING |
0.0571 USD |
0.0543 USD |
0.0598 USD |
0.0598 USD |
| 2021-07-06 |
0.0612 USD |
0.0000 SWING |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2021-07-05 |
0.0612 USD |
0.0000 SWING |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2021-07-04 |
0.0612 USD |
2.8914 SWING |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2021-07-03 |
0.0590 USD |
4.9831 SWING |
0.0590 USD |
0.0563 USD |
0.0617 USD |
0.0617 USD |
| 2021-07-02 |
0.0571 USD |
0.0000 SWING |
0.0571 USD |
0.0571 USD |
0.0571 USD |
0.0571 USD |
| 2021-07-01 |
0.0571 USD |
0.0000 SWING |
0.0571 USD |
0.0571 USD |
0.0571 USD |
0.0571 USD |
| 2021-06-30 |
0.0571 USD |
0.0000 SWING |
0.0571 USD |
0.0571 USD |
0.0571 USD |
0.0571 USD |
| 2021-06-29 |
0.0571 USD |
0.0000 SWING |
0.0571 USD |
0.0571 USD |
0.0571 USD |
0.0571 USD |
| 2021-06-28 |
0.0571 USD |
26.7689 SWING |
0.0571 USD |
0.0571 USD |
0.0571 USD |
0.0571 USD |
| 2021-06-27 |
0.0557 USD |
0.0000 SWING |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2021-06-26 |
0.0557 USD |
0.0000 SWING |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2021-06-25 |
0.0557 USD |
0.0000 SWING |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2021-06-24 |
0.0557 USD |
0.0000 SWING |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2021-06-23 |
0.0578 USD |
134.5713 SWING |
0.0578 USD |
0.0512 USD |
0.0643 USD |
0.0557 USD |
| 2021-06-22 |
0.0508 USD |
15.5190 SWING |
0.0508 USD |
0.0499 USD |
0.0517 USD |
0.0499 USD |
| 2021-06-21 |
0.0558 USD |
136.5495 SWING |
0.0558 USD |
0.0500 USD |
0.0615 USD |
0.0523 USD |
| 2021-06-20 |
0.0615 USD |
4.9727 SWING |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2021-06-19 |
0.0617 USD |
0.0000 SWING |
0.0617 USD |
0.0617 USD |
0.0617 USD |
0.0617 USD |