Identifier on Yobit: swing_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
0.1021 USD |
4.5618 SWING |
0.1021 USD |
0.1020 USD |
0.1022 USD |
0.1020 USD |
| 2021-04-28 |
0.1100 USD |
0.0000 SWING |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-04-27 |
0.1025 USD |
7.6444 SWING |
0.1025 USD |
0.0950 USD |
0.1100 USD |
0.1100 USD |
| 2021-04-26 |
0.0900 USD |
12.7114 SWING |
0.0900 USD |
0.0850 USD |
0.0950 USD |
0.0950 USD |
| 2021-04-25 |
0.0880 USD |
8.3393 SWING |
0.0880 USD |
0.0850 USD |
0.0911 USD |
0.0870 USD |
| 2021-04-24 |
0.0870 USD |
1.3297 SWING |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2021-04-23 |
0.0930 USD |
19.5192 SWING |
0.0930 USD |
0.0890 USD |
0.0970 USD |
0.0890 USD |
| 2021-04-22 |
0.0970 USD |
14.9217 SWING |
0.0970 USD |
0.0950 USD |
0.0990 USD |
0.0970 USD |
| 2021-04-21 |
0.0999 USD |
9.7339 SWING |
0.0999 USD |
0.0990 USD |
0.1007 USD |
0.1007 USD |
| 2021-04-20 |
0.0939 USD |
10.2374 SWING |
0.0939 USD |
0.0907 USD |
0.0970 USD |
0.0970 USD |
| 2021-04-19 |
0.0949 USD |
17.0104 SWING |
0.0949 USD |
0.0907 USD |
0.0990 USD |
0.0907 USD |
| 2021-04-18 |
0.1017 USD |
25.2923 SWING |
0.1017 USD |
0.0970 USD |
0.1064 USD |
0.0970 USD |
| 2021-04-17 |
0.1100 USD |
0.0000 SWING |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-04-16 |
0.0985 USD |
41.2229 SWING |
0.0985 USD |
0.0870 USD |
0.1100 USD |
0.1100 USD |
| 2021-04-15 |
0.0870 USD |
1.3586 SWING |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2021-04-14 |
0.0875 USD |
144.9324 SWING |
0.0875 USD |
0.0759 USD |
0.0990 USD |
0.0850 USD |
| 2021-04-13 |
0.0725 USD |
100.7944 SWING |
0.0725 USD |
0.0720 USD |
0.0730 USD |
0.0730 USD |
| 2021-04-12 |
0.0723 USD |
2.3876 SWING |
0.0723 USD |
0.0723 USD |
0.0723 USD |
0.0723 USD |
| 2021-04-11 |
0.0730 USD |
0.0000 SWING |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2021-04-10 |
0.0730 USD |
0.0000 SWING |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2021-04-09 |
0.0720 USD |
7.2419 SWING |
0.0720 USD |
0.0710 USD |
0.0730 USD |
0.0730 USD |
| 2021-04-08 |
0.0711 USD |
5.9444 SWING |
0.0711 USD |
0.0700 USD |
0.0722 USD |
0.0700 USD |
| 2021-04-07 |
0.0720 USD |
6.3896 SWING |
0.0720 USD |
0.0710 USD |
0.0730 USD |
0.0720 USD |
| 2021-04-06 |
0.0725 USD |
137.8769 SWING |
0.0725 USD |
0.0690 USD |
0.0760 USD |
0.0710 USD |
| 2021-04-05 |
0.0723 USD |
1.7920 SWING |
0.0723 USD |
0.0723 USD |
0.0723 USD |
0.0723 USD |
| 2021-04-04 |
0.0742 USD |
5.1533 SWING |
0.0742 USD |
0.0725 USD |
0.0760 USD |
0.0725 USD |
| 2021-04-03 |
0.0750 USD |
10.9370 SWING |
0.0750 USD |
0.0730 USD |
0.0770 USD |
0.0750 USD |
| 2021-04-02 |
0.0735 USD |
6.8562 SWING |
0.0735 USD |
0.0720 USD |
0.0750 USD |
0.0748 USD |
| 2021-04-01 |
0.0730 USD |
5.3269 SWING |
0.0730 USD |
0.0710 USD |
0.0750 USD |
0.0710 USD |
| 2021-03-31 |
0.0716 USD |
87.6915 SWING |
0.0716 USD |
0.0690 USD |
0.0742 USD |
0.0710 USD |
| 2021-03-30 |
0.0760 USD |
0.0000 SWING |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2021-03-29 |
0.0750 USD |
10.5383 SWING |
0.0750 USD |
0.0740 USD |
0.0760 USD |
0.0760 USD |
| 2021-03-28 |
0.0750 USD |
7.9416 SWING |
0.0750 USD |
0.0740 USD |
0.0760 USD |
0.0740 USD |
| 2021-03-27 |
0.0741 USD |
9.2061 SWING |
0.0741 USD |
0.0731 USD |
0.0752 USD |
0.0731 USD |
| 2021-03-26 |
0.0716 USD |
34.2644 SWING |
0.0716 USD |
0.0671 USD |
0.0760 USD |
0.0752 USD |
| 2021-03-25 |
0.0745 USD |
52.4104 SWING |
0.0745 USD |
0.0690 USD |
0.0801 USD |
0.0690 USD |
| 2021-03-24 |
0.0725 USD |
11.1744 SWING |
0.0725 USD |
0.0710 USD |
0.0740 USD |
0.0740 USD |
| 2021-03-23 |
0.0740 USD |
74.4867 SWING |
0.0740 USD |
0.0690 USD |
0.0790 USD |
0.0720 USD |
| 2021-03-22 |
0.0719 USD |
1,026.2568 SWING |
0.0719 USD |
0.0657 USD |
0.0780 USD |
0.0700 USD |
| 2021-03-21 |
0.0714 USD |
6.8081 SWING |
0.0714 USD |
0.0708 USD |
0.0720 USD |
0.0720 USD |
| 2021-03-20 |
0.0690 USD |
17.9713 SWING |
0.0690 USD |
0.0660 USD |
0.0720 USD |
0.0720 USD |
| 2021-03-19 |
0.0710 USD |
17.2840 SWING |
0.0710 USD |
0.0700 USD |
0.0720 USD |
0.0710 USD |
| 2021-03-18 |
0.0912 USD |
186.2790 SWING |
0.0912 USD |
0.0700 USD |
0.1123 USD |
0.0760 USD |
| 2021-03-17 |
0.0694 USD |
10.2710 SWING |
0.0694 USD |
0.0689 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-16 |
0.0695 USD |
17.2235 SWING |
0.0695 USD |
0.0680 USD |
0.0710 USD |
0.0690 USD |
| 2021-03-15 |
0.0765 USD |
133.0406 SWING |
0.0765 USD |
0.0700 USD |
0.0830 USD |
0.0710 USD |
| 2021-03-14 |
0.0761 USD |
2,121.7334 SWING |
0.0761 USD |
0.0571 USD |
0.0950 USD |
0.0760 USD |
| 2021-03-13 |
0.0871 USD |
208.0052 SWING |
0.0871 USD |
0.0730 USD |
0.1012 USD |
0.0950 USD |
| 2021-03-12 |
0.0763 USD |
68.9756 SWING |
0.0763 USD |
0.0676 USD |
0.0850 USD |
0.0770 USD |
| 2021-03-11 |
0.0706 USD |
351.6118 SWING |
0.0706 USD |
0.0622 USD |
0.0790 USD |
0.0676 USD |