Identifier on Yobit: swing_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
0.0197 USD |
0.0000 SWING |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-01-17 |
0.0197 USD |
0.0000 SWING |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-01-16 |
0.0197 USD |
0.0000 SWING |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-01-15 |
0.0197 USD |
0.0000 SWING |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-01-14 |
0.0197 USD |
0.0000 SWING |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-01-13 |
0.0197 USD |
0.0000 SWING |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-01-12 |
0.0197 USD |
0.0000 SWING |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-01-11 |
0.0197 USD |
0.0000 SWING |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-01-10 |
0.0197 USD |
122.3314 SWING |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-01-09 |
0.0409 USD |
0.0000 SWING |
0.0409 USD |
0.0409 USD |
0.0409 USD |
0.0409 USD |
| 2021-01-08 |
0.0409 USD |
244.5103 SWING |
0.0409 USD |
0.0409 USD |
0.0409 USD |
0.0409 USD |
| 2021-01-07 |
0.0329 USD |
25.5040 SWING |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2021-01-06 |
0.0329 USD |
25.5040 SWING |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2021-01-05 |
0.0409 USD |
0.0000 SWING |
0.0409 USD |
0.0409 USD |
0.0409 USD |
0.0409 USD |
| 2021-01-04 |
0.0409 USD |
0.0000 SWING |
0.0409 USD |
0.0409 USD |
0.0409 USD |
0.0409 USD |
| 2021-01-03 |
0.0397 USD |
14.3261 SWING |
0.0397 USD |
0.0385 USD |
0.0409 USD |
0.0409 USD |
| 2021-01-02 |
0.0397 USD |
13.8548 SWING |
0.0397 USD |
0.0385 USD |
0.0409 USD |
0.0409 USD |
| 2021-01-01 |
0.0329 USD |
0.0000 SWING |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2020-12-31 |
0.0329 USD |
0.0000 SWING |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2020-12-30 |
0.0329 USD |
232.5533 SWING |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2020-12-29 |
0.0386 USD |
0.0000 SWING |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2020-12-28 |
0.0386 USD |
0.0000 SWING |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2020-12-27 |
0.0329 USD |
42.3656 SWING |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2020-12-26 |
0.0329 USD |
37.9384 SWING |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2020-12-25 |
0.0342 USD |
73.2401 SWING |
0.0342 USD |
0.0299 USD |
0.0386 USD |
0.0386 USD |
| 2020-12-24 |
0.0196 USD |
0.0000 SWING |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2020-12-23 |
0.0196 USD |
0.0000 SWING |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2020-12-22 |
0.0220 USD |
857.8480 SWING |
0.0220 USD |
0.0196 USD |
0.0243 USD |
0.0196 USD |
| 2020-12-21 |
0.0295 USD |
15.4305 SWING |
0.0295 USD |
0.0289 USD |
0.0300 USD |
0.0300 USD |
| 2020-12-20 |
0.0280 USD |
8.0648 SWING |
0.0280 USD |
0.0279 USD |
0.0280 USD |
0.0280 USD |
| 2020-12-19 |
0.0269 USD |
4.3239 SWING |
0.0269 USD |
0.0268 USD |
0.0270 USD |
0.0270 USD |
| 2020-12-18 |
0.0269 USD |
4.3239 SWING |
0.0269 USD |
0.0268 USD |
0.0270 USD |
0.0270 USD |
| 2020-12-17 |
0.0268 USD |
0.0000 SWING |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2020-12-16 |
0.0251 USD |
166.4370 SWING |
0.0251 USD |
0.0235 USD |
0.0268 USD |
0.0268 USD |
| 2020-12-15 |
0.0196 USD |
0.0000 SWING |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2020-12-14 |
0.0196 USD |
0.0000 SWING |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2020-12-13 |
0.0196 USD |
4,961.5837 SWING |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2020-12-12 |
0.0315 USD |
8.4302 SWING |
0.0315 USD |
0.0299 USD |
0.0331 USD |
0.0331 USD |
| 2020-12-11 |
0.0195 USD |
0.0000 SWING |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-12-10 |
0.0253 USD |
738.6619 SWING |
0.0253 USD |
0.0195 USD |
0.0310 USD |
0.0195 USD |
| 2020-12-09 |
0.0270 USD |
30.5697 SWING |
0.0270 USD |
0.0252 USD |
0.0288 USD |
0.0288 USD |
| 2020-12-08 |
0.0270 USD |
47.9218 SWING |
0.0270 USD |
0.0258 USD |
0.0281 USD |
0.0281 USD |
| 2020-12-07 |
0.0231 USD |
75.6591 SWING |
0.0231 USD |
0.0194 USD |
0.0268 USD |
0.0268 USD |
| 2020-12-06 |
0.0263 USD |
1,303.5180 SWING |
0.0263 USD |
0.0194 USD |
0.0331 USD |
0.0223 USD |
| 2020-12-05 |
0.0317 USD |
0.0000 SWING |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2020-12-04 |
0.0317 USD |
0.0000 SWING |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2020-12-03 |
0.0317 USD |
5.9863 SWING |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2020-12-02 |
0.0176 USD |
0.0000 SWING |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2020-12-01 |
0.0176 USD |
566.3282 SWING |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2020-11-30 |
0.0331 USD |
0.0000 SWING |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |