Identifier on Yobit: swing_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
0.0323 USD |
12.1776 SWING |
0.0323 USD |
0.0316 USD |
0.0331 USD |
0.0331 USD |
| 2020-11-28 |
0.0176 USD |
380.1691 SWING |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2020-11-27 |
0.0316 USD |
9.8080 SWING |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2020-11-26 |
0.0403 USD |
908.9601 SWING |
0.0403 USD |
0.0215 USD |
0.0591 USD |
0.0232 USD |
| 2020-11-25 |
0.0615 USD |
3,096.4785 SWING |
0.0615 USD |
0.0591 USD |
0.0640 USD |
0.0591 USD |
| 2020-11-24 |
0.0830 USD |
57.9715 SWING |
0.0830 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2020-11-23 |
0.0830 USD |
70.9192 SWING |
0.0830 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2020-11-22 |
0.0810 USD |
0.0000 SWING |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2020-11-21 |
0.0810 USD |
0.0000 SWING |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2020-11-20 |
0.0820 USD |
8.1844 SWING |
0.0820 USD |
0.0810 USD |
0.0830 USD |
0.0810 USD |
| 2020-11-19 |
0.0830 USD |
0.0000 SWING |
0.0830 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2020-11-18 |
0.0815 USD |
25.6862 SWING |
0.0815 USD |
0.0800 USD |
0.0830 USD |
0.0830 USD |
| 2020-11-17 |
0.0800 USD |
23.7126 SWING |
0.0800 USD |
0.0799 USD |
0.0800 USD |
0.0800 USD |
| 2020-11-16 |
0.0795 USD |
32.0741 SWING |
0.0795 USD |
0.0790 USD |
0.0799 USD |
0.0799 USD |
| 2020-11-15 |
0.0790 USD |
0.0000 SWING |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2020-11-14 |
0.0790 USD |
3.2088 SWING |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2020-11-13 |
0.0774 USD |
6.9722 SWING |
0.0774 USD |
0.0774 USD |
0.0774 USD |
0.0774 USD |
| 2020-11-12 |
0.0774 USD |
6.9722 SWING |
0.0774 USD |
0.0774 USD |
0.0774 USD |
0.0774 USD |
| 2020-11-11 |
0.0790 USD |
0.0000 SWING |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2020-11-10 |
0.0790 USD |
0.0000 SWING |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2020-11-09 |
0.0790 USD |
0.0000 SWING |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2020-11-08 |
0.0790 USD |
0.0000 SWING |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2020-11-07 |
0.0790 USD |
0.0000 SWING |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2020-11-06 |
0.0754 USD |
0.0000 SWING |
0.0754 USD |
0.0754 USD |
0.0754 USD |
0.0754 USD |
| 2020-11-05 |
0.0758 USD |
2,547.4305 SWING |
0.0758 USD |
0.0727 USD |
0.0788 USD |
0.0754 USD |
| 2020-11-04 |
0.0617 USD |
826.9729 SWING |
0.0617 USD |
0.0530 USD |
0.0703 USD |
0.0703 USD |
| 2020-11-03 |
0.0530 USD |
0.0000 SWING |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2020-11-02 |
0.0530 USD |
0.0000 SWING |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2020-11-01 |
0.0530 USD |
0.0000 SWING |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2020-10-31 |
0.0530 USD |
0.0000 SWING |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2020-10-30 |
0.0530 USD |
0.0000 SWING |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2020-10-29 |
0.0530 USD |
0.0000 SWING |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2020-10-28 |
0.0530 USD |
0.0000 SWING |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2020-10-27 |
0.0530 USD |
0.0000 SWING |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2020-10-26 |
0.0530 USD |
0.0000 SWING |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2020-10-25 |
0.0530 USD |
0.0000 SWING |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2020-10-24 |
0.0530 USD |
0.0000 SWING |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2020-10-23 |
0.0530 USD |
0.0000 SWING |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2020-10-22 |
0.0530 USD |
0.0000 SWING |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2020-10-21 |
0.0530 USD |
0.0000 SWING |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2020-10-20 |
0.0530 USD |
0.0000 SWING |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2020-10-19 |
0.0530 USD |
0.0000 SWING |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2020-10-18 |
0.0530 USD |
0.0000 SWING |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2020-10-17 |
0.0530 USD |
0.0000 SWING |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2020-10-16 |
0.0530 USD |
0.0000 SWING |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2020-10-15 |
0.0530 USD |
0.0000 SWING |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2020-10-14 |
0.0530 USD |
0.0000 SWING |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2020-10-13 |
0.0530 USD |
0.0000 SWING |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2020-10-12 |
0.0530 USD |
0.0000 SWING |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2020-10-11 |
0.0530 USD |
0.0000 SWING |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |