Identifier on Yobit: swing_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
0.0530 USD |
0.0000 SWING |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2020-10-09 |
0.0530 USD |
0.0000 SWING |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2020-10-08 |
0.0530 USD |
0.0000 SWING |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2020-10-07 |
0.0530 USD |
0.0000 SWING |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2020-10-06 |
0.0530 USD |
0.0000 SWING |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2020-10-05 |
0.0530 USD |
0.0000 SWING |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2020-10-04 |
0.0530 USD |
16.4101 SWING |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2020-10-03 |
0.0600 USD |
0.0000 SWING |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-10-02 |
0.0600 USD |
0.0000 SWING |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-10-01 |
0.0600 USD |
0.0000 SWING |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-09-30 |
0.0600 USD |
0.0000 SWING |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-09-29 |
0.0600 USD |
66.3103 SWING |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-09-28 |
0.0754 USD |
0.0000 SWING |
0.0754 USD |
0.0754 USD |
0.0754 USD |
0.0754 USD |
| 2020-09-27 |
0.0777 USD |
161.5218 SWING |
0.0777 USD |
0.0754 USD |
0.0800 USD |
0.0754 USD |
| 2020-09-26 |
0.0765 USD |
7,042.3901 SWING |
0.0765 USD |
0.0730 USD |
0.0800 USD |
0.0800 USD |
| 2020-09-25 |
0.0698 USD |
12,029.0011 SWING |
0.0698 USD |
0.0639 USD |
0.0757 USD |
0.0757 USD |
| 2020-09-24 |
0.0591 USD |
696.6716 SWING |
0.0591 USD |
0.0571 USD |
0.0611 USD |
0.0611 USD |
| 2020-09-23 |
0.0576 USD |
1,921.5885 SWING |
0.0576 USD |
0.0512 USD |
0.0639 USD |
0.0590 USD |
| 2020-09-22 |
0.0505 USD |
0.0000 SWING |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2020-09-21 |
0.0505 USD |
0.0000 SWING |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2020-09-20 |
0.0505 USD |
0.0000 SWING |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2020-09-19 |
0.0505 USD |
0.0000 SWING |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2020-09-18 |
0.0505 USD |
0.0000 SWING |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2020-09-17 |
0.0552 USD |
333.5041 SWING |
0.0552 USD |
0.0505 USD |
0.0599 USD |
0.0505 USD |
| 2020-09-16 |
0.0735 USD |
0.0000 SWING |
0.0735 USD |
0.0735 USD |
0.0735 USD |
0.0735 USD |
| 2020-09-15 |
0.0735 USD |
0.0000 SWING |
0.0735 USD |
0.0735 USD |
0.0735 USD |
0.0735 USD |
| 2020-09-14 |
0.0735 USD |
0.0000 SWING |
0.0735 USD |
0.0735 USD |
0.0735 USD |
0.0735 USD |
| 2020-09-13 |
0.0729 USD |
4.7402 SWING |
0.0729 USD |
0.0723 USD |
0.0735 USD |
0.0735 USD |
| 2020-09-12 |
0.0718 USD |
6.8555 SWING |
0.0718 USD |
0.0712 USD |
0.0723 USD |
0.0723 USD |
| 2020-09-11 |
0.0712 USD |
74.4495 SWING |
0.0712 USD |
0.0712 USD |
0.0712 USD |
0.0712 USD |
| 2020-09-10 |
0.0712 USD |
293.9419 SWING |
0.0712 USD |
0.0712 USD |
0.0712 USD |
0.0712 USD |
| 2020-09-09 |
0.0706 USD |
18.2112 SWING |
0.0706 USD |
0.0699 USD |
0.0712 USD |
0.0712 USD |
| 2020-09-08 |
0.0699 USD |
0.0000 SWING |
0.0699 USD |
0.0699 USD |
0.0699 USD |
0.0699 USD |
| 2020-09-07 |
0.0684 USD |
398.1650 SWING |
0.0684 USD |
0.0670 USD |
0.0699 USD |
0.0699 USD |
| 2020-09-06 |
0.0651 USD |
3,241.7101 SWING |
0.0651 USD |
0.0646 USD |
0.0657 USD |
0.0657 USD |
| 2020-09-05 |
0.0434 USD |
0.0000 SWING |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2020-09-04 |
0.0461 USD |
26.2049 SWING |
0.0461 USD |
0.0434 USD |
0.0488 USD |
0.0434 USD |
| 2020-09-03 |
0.0486 USD |
47.2574 SWING |
0.0486 USD |
0.0331 USD |
0.0640 USD |
0.0499 USD |
| 2020-09-02 |
0.0528 USD |
2,723.1404 SWING |
0.0528 USD |
0.0420 USD |
0.0635 USD |
0.0635 USD |
| 2020-09-01 |
0.0419 USD |
4.1834 SWING |
0.0419 USD |
0.0418 USD |
0.0420 USD |
0.0420 USD |
| 2020-08-31 |
0.0410 USD |
10.8054 SWING |
0.0410 USD |
0.0402 USD |
0.0418 USD |
0.0418 USD |
| 2020-08-30 |
0.0330 USD |
0.0000 SWING |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2020-08-29 |
0.0330 USD |
0.0000 SWING |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2020-08-28 |
0.0330 USD |
34.5000 SWING |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2020-08-27 |
0.0330 USD |
0.0000 SWING |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2020-08-26 |
0.0330 USD |
0.0000 SWING |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2020-08-25 |
0.0330 USD |
77.4144 SWING |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2020-08-24 |
0.0330 USD |
0.1912 SWING |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2020-08-23 |
0.0330 USD |
382.5835 SWING |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2020-08-22 |
0.0557 USD |
0.0000 SWING |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |