Identifier on Yobit: swing_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-21 |
0.0434 USD |
1,652.4559 SWING |
0.0434 USD |
0.0311 USD |
0.0557 USD |
0.0557 USD |
| 2020-08-20 |
0.0374 USD |
1,176.2592 SWING |
0.0374 USD |
0.0329 USD |
0.0420 USD |
0.0420 USD |
| 2020-08-19 |
0.0311 USD |
699.4446 SWING |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2020-08-18 |
0.0557 USD |
120.8263 SWING |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2020-08-17 |
0.0321 USD |
0.0000 SWING |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2020-08-16 |
0.0321 USD |
0.0000 SWING |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2020-08-15 |
0.0321 USD |
0.0000 SWING |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2020-08-14 |
0.0321 USD |
0.0000 SWING |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2020-08-13 |
0.0321 USD |
0.0000 SWING |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2020-08-12 |
0.0321 USD |
0.0000 SWING |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2020-08-11 |
0.0321 USD |
0.0000 SWING |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2020-08-10 |
0.0321 USD |
0.0000 SWING |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2020-08-09 |
0.0321 USD |
0.0000 SWING |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2020-08-08 |
0.0327 USD |
847.0515 SWING |
0.0327 USD |
0.0321 USD |
0.0332 USD |
0.0321 USD |
| 2020-08-07 |
0.0523 USD |
0.0000 SWING |
0.0523 USD |
0.0523 USD |
0.0523 USD |
0.0523 USD |
| 2020-08-06 |
0.0446 USD |
5,385.9152 SWING |
0.0446 USD |
0.0303 USD |
0.0590 USD |
0.0523 USD |
| 2020-08-05 |
0.0495 USD |
2.5000 SWING |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2020-08-04 |
0.0495 USD |
74.2305 SWING |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2020-08-03 |
0.0495 USD |
0.0000 SWING |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2020-08-02 |
0.0495 USD |
2.1548 SWING |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2020-08-01 |
0.0495 USD |
0.0000 SWING |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2020-07-31 |
0.0495 USD |
5.0000 SWING |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2020-07-30 |
0.0495 USD |
0.0000 SWING |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2020-07-29 |
0.0495 USD |
0.0000 SWING |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2020-07-28 |
0.0495 USD |
10.0000 SWING |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2020-07-27 |
0.0495 USD |
0.0000 SWING |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2020-07-26 |
0.0495 USD |
0.0000 SWING |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2020-07-25 |
0.0495 USD |
0.0000 SWING |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2020-07-24 |
0.0495 USD |
0.0000 SWING |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2020-07-23 |
0.0495 USD |
0.0000 SWING |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2020-07-22 |
0.0495 USD |
5.0000 SWING |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2020-07-21 |
0.0495 USD |
0.0000 SWING |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2020-07-20 |
0.0495 USD |
0.0000 SWING |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2020-07-19 |
0.0495 USD |
0.0000 SWING |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2020-07-18 |
0.0495 USD |
0.0000 SWING |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2020-07-17 |
0.0495 USD |
0.0000 SWING |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2020-07-16 |
0.0495 USD |
0.0000 SWING |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2020-07-15 |
0.0370 USD |
261.1553 SWING |
0.0370 USD |
0.0244 USD |
0.0495 USD |
0.0495 USD |
| 2020-07-14 |
0.0495 USD |
0.0000 SWING |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2020-07-13 |
0.0495 USD |
0.0000 SWING |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2020-07-12 |
0.0495 USD |
0.0000 SWING |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2020-07-11 |
0.0370 USD |
15.6796 SWING |
0.0370 USD |
0.0244 USD |
0.0495 USD |
0.0495 USD |
| 2020-07-10 |
0.0255 USD |
22.3685 SWING |
0.0255 USD |
0.0244 USD |
0.0265 USD |
0.0244 USD |
| 2020-07-09 |
0.0495 USD |
0.0000 SWING |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2020-07-08 |
0.0495 USD |
0.0000 SWING |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2020-07-07 |
0.0265 USD |
0.0000 SWING |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2020-07-06 |
0.0265 USD |
0.0000 SWING |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2020-07-05 |
0.0283 USD |
40.6088 SWING |
0.0283 USD |
0.0265 USD |
0.0300 USD |
0.0265 USD |
| 2020-07-04 |
0.0300 USD |
0.0000 SWING |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-07-03 |
0.0300 USD |
0.0000 SWING |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |