Identifier on Yobit: swing_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-02 |
0.0300 USD |
0.0000 SWING |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-07-01 |
0.0300 USD |
0.0000 SWING |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-06-30 |
0.0300 USD |
0.0000 SWING |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-06-29 |
0.0300 USD |
0.0000 SWING |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-06-28 |
0.0300 USD |
0.0000 SWING |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-06-27 |
0.0300 USD |
0.0000 SWING |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-06-26 |
0.0300 USD |
0.0000 SWING |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-06-25 |
0.0300 USD |
68.3583 SWING |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-06-24 |
0.0343 USD |
32.9663 SWING |
0.0343 USD |
0.0310 USD |
0.0377 USD |
0.0310 USD |
| 2020-06-23 |
0.0495 USD |
0.0000 SWING |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2020-06-22 |
0.0495 USD |
0.0000 SWING |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2020-06-21 |
0.0495 USD |
189.0735 SWING |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2020-06-20 |
0.0404 USD |
0.0000 SWING |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2020-06-19 |
0.0404 USD |
127.1975 SWING |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2020-06-18 |
0.0377 USD |
0.0000 SWING |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2020-06-17 |
0.0377 USD |
0.0000 SWING |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2020-06-16 |
0.0377 USD |
4.2598 SWING |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2020-06-15 |
0.0377 USD |
0.0000 SWING |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2020-06-14 |
0.0377 USD |
0.0000 SWING |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2020-06-13 |
0.0377 USD |
0.0000 SWING |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2020-06-12 |
0.0377 USD |
3.0000 SWING |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2020-06-11 |
0.0480 USD |
0.0000 SWING |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2020-06-10 |
0.0480 USD |
0.0000 SWING |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2020-06-09 |
0.0480 USD |
0.0000 SWING |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2020-06-08 |
0.0480 USD |
26.5069 SWING |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2020-06-07 |
0.0377 USD |
261.4750 SWING |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2020-06-06 |
0.0480 USD |
0.0000 SWING |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2020-06-05 |
0.0428 USD |
699.3133 SWING |
0.0428 USD |
0.0377 USD |
0.0480 USD |
0.0480 USD |
| 2020-06-04 |
0.0394 USD |
721.8575 SWING |
0.0394 USD |
0.0377 USD |
0.0412 USD |
0.0412 USD |
| 2020-06-03 |
0.0480 USD |
0.0000 SWING |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2020-06-02 |
0.0480 USD |
0.0000 SWING |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2020-06-01 |
0.0388 USD |
0.0000 SWING |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2020-05-31 |
0.0388 USD |
0.0000 SWING |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2020-05-30 |
0.0388 USD |
0.0000 SWING |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2020-05-29 |
0.0388 USD |
0.0000 SWING |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2020-05-28 |
0.0388 USD |
0.0000 SWING |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2020-05-27 |
0.0411 USD |
88.1495 SWING |
0.0411 USD |
0.0388 USD |
0.0435 USD |
0.0388 USD |
| 2020-05-26 |
0.0336 USD |
0.0000 SWING |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2020-05-25 |
0.0336 USD |
359.2867 SWING |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2020-05-24 |
0.0405 USD |
421.4215 SWING |
0.0405 USD |
0.0397 USD |
0.0412 USD |
0.0412 USD |
| 2020-05-23 |
0.0397 USD |
336.6475 SWING |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2020-05-22 |
0.0397 USD |
0.0000 SWING |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2020-05-21 |
0.0397 USD |
0.0000 SWING |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2020-05-20 |
0.0390 USD |
215.4101 SWING |
0.0390 USD |
0.0383 USD |
0.0397 USD |
0.0397 USD |
| 2020-05-19 |
0.0383 USD |
18.8926 SWING |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2020-05-18 |
0.0335 USD |
239.1341 SWING |
0.0335 USD |
0.0287 USD |
0.0383 USD |
0.0383 USD |
| 2020-05-17 |
0.0383 USD |
0.0000 SWING |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2020-05-16 |
0.0383 USD |
0.0000 SWING |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2020-05-15 |
0.0383 USD |
0.0000 SWING |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2020-05-14 |
0.0381 USD |
66.6700 SWING |
0.0381 USD |
0.0379 USD |
0.0383 USD |
0.0383 USD |