Identifier on Yobit: swing_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-13 |
0.0357 USD |
0.0000 SWING |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2020-05-12 |
0.0357 USD |
0.0000 SWING |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2020-05-11 |
0.0357 USD |
0.0000 SWING |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2020-05-10 |
0.0357 USD |
0.0000 SWING |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2020-05-09 |
0.0357 USD |
0.0000 SWING |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2020-05-08 |
0.0357 USD |
0.0000 SWING |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2020-05-07 |
0.0295 USD |
73.3985 SWING |
0.0295 USD |
0.0232 USD |
0.0357 USD |
0.0357 USD |
| 2020-05-06 |
0.0383 USD |
0.0000 SWING |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2020-05-05 |
0.0383 USD |
0.0000 SWING |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2020-05-04 |
0.0383 USD |
0.0000 SWING |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2020-05-03 |
0.0383 USD |
2.7682 SWING |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2020-05-02 |
0.0383 USD |
100.2627 SWING |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2020-05-01 |
0.0308 USD |
95.8444 SWING |
0.0308 USD |
0.0232 USD |
0.0383 USD |
0.0383 USD |
| 2020-04-30 |
0.0383 USD |
0.0000 SWING |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2020-04-29 |
0.0383 USD |
0.0000 SWING |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2020-04-28 |
0.0383 USD |
0.0000 SWING |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2020-04-27 |
0.0383 USD |
0.0000 SWING |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2020-04-26 |
0.0383 USD |
0.0000 SWING |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2020-04-25 |
0.0383 USD |
0.0000 SWING |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2020-04-24 |
0.0383 USD |
0.0000 SWING |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2020-04-23 |
0.0383 USD |
0.0000 SWING |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2020-04-22 |
0.0383 USD |
0.0000 SWING |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2020-04-21 |
0.0383 USD |
2.8841 SWING |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2020-04-20 |
0.0383 USD |
17.3096 SWING |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2020-04-19 |
0.0302 USD |
0.0000 SWING |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2020-04-18 |
0.0302 USD |
0.0000 SWING |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2020-04-17 |
0.0302 USD |
0.0000 SWING |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2020-04-16 |
0.0302 USD |
0.0000 SWING |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2020-04-15 |
0.0302 USD |
0.0000 SWING |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2020-04-14 |
0.0302 USD |
0.0000 SWING |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2020-04-13 |
0.0302 USD |
0.0000 SWING |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2020-04-12 |
0.0302 USD |
0.0000 SWING |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2020-04-11 |
0.0302 USD |
0.0000 SWING |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2020-04-10 |
0.0302 USD |
0.0000 SWING |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2020-04-09 |
0.0302 USD |
0.0000 SWING |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2020-04-08 |
0.0302 USD |
0.0000 SWING |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2020-04-07 |
0.0302 USD |
0.0000 SWING |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2020-04-06 |
0.0302 USD |
62.5472 SWING |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2020-04-05 |
0.0302 USD |
0.0000 SWING |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2020-04-04 |
0.0268 USD |
354.3428 SWING |
0.0268 USD |
0.0233 USD |
0.0302 USD |
0.0302 USD |
| 2020-04-03 |
0.0302 USD |
0.0000 SWING |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2020-04-02 |
0.0302 USD |
19.4362 SWING |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2020-04-01 |
0.0302 USD |
7.0666 SWING |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2020-03-31 |
0.0353 USD |
17.9386 SWING |
0.0353 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
| 2020-03-30 |
0.0311 USD |
5.0000 SWING |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2020-03-29 |
0.0323 USD |
68.2065 SWING |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2020-03-28 |
0.0332 USD |
12.0306 SWING |
0.0332 USD |
0.0323 USD |
0.0340 USD |
0.0323 USD |
| 2020-03-27 |
0.0370 USD |
173.5481 SWING |
0.0370 USD |
0.0340 USD |
0.0400 USD |
0.0398 USD |
| 2020-03-26 |
0.0351 USD |
553.1970 SWING |
0.0351 USD |
0.0302 USD |
0.0400 USD |
0.0391 USD |
| 2020-03-25 |
0.0399 USD |
10,500.2308 SWING |
0.0399 USD |
0.0268 USD |
0.0530 USD |
0.0399 USD |