Identifier on Yobit: swing_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-24 |
0.0399 USD |
10,462.7131 SWING |
0.0399 USD |
0.0268 USD |
0.0530 USD |
0.0302 USD |
| 2020-03-23 |
0.0520 USD |
6,425.3501 SWING |
0.0520 USD |
0.0240 USD |
0.0800 USD |
0.0260 USD |
| 2020-03-22 |
0.0332 USD |
1,008.8544 SWING |
0.0332 USD |
0.0232 USD |
0.0432 USD |
0.0430 USD |
| 2020-03-21 |
0.0560 USD |
10,540.7034 SWING |
0.0560 USD |
0.0230 USD |
0.0890 USD |
0.0436 USD |
| 2020-03-20 |
0.0364 USD |
8,604.6214 SWING |
0.0364 USD |
0.0200 USD |
0.0527 USD |
0.0427 USD |
| 2020-03-19 |
0.0116 USD |
4,814.2167 SWING |
0.0116 USD |
0.0072 USD |
0.0160 USD |
0.0091 USD |
| 2020-03-18 |
0.0156 USD |
499.4451 SWING |
0.0156 USD |
0.0072 USD |
0.0240 USD |
0.0240 USD |
| 2020-03-17 |
0.0092 USD |
1,589.5154 SWING |
0.0092 USD |
0.0070 USD |
0.0114 USD |
0.0075 USD |
| 2020-03-16 |
0.0199 USD |
45.1029 SWING |
0.0199 USD |
0.0143 USD |
0.0256 USD |
0.0256 USD |
| 2020-03-15 |
0.0174 USD |
303.0051 SWING |
0.0174 USD |
0.0093 USD |
0.0256 USD |
0.0256 USD |
| 2020-03-14 |
0.0097 USD |
592.0555 SWING |
0.0097 USD |
0.0080 USD |
0.0113 USD |
0.0100 USD |
| 2020-03-13 |
0.0172 USD |
666.1204 SWING |
0.0172 USD |
0.0080 USD |
0.0263 USD |
0.0098 USD |
| 2020-03-12 |
0.0173 USD |
486.2327 SWING |
0.0173 USD |
0.0150 USD |
0.0197 USD |
0.0197 USD |
| 2020-03-11 |
0.0158 USD |
1,191.3336 SWING |
0.0158 USD |
0.0120 USD |
0.0197 USD |
0.0150 USD |
| 2020-03-10 |
0.0143 USD |
51.6089 SWING |
0.0143 USD |
0.0135 USD |
0.0151 USD |
0.0147 USD |
| 2020-03-09 |
0.0273 USD |
675.5004 SWING |
0.0273 USD |
0.0119 USD |
0.0427 USD |
0.0161 USD |
| 2020-03-08 |
0.0290 USD |
58.6512 SWING |
0.0290 USD |
0.0154 USD |
0.0427 USD |
0.0154 USD |
| 2020-03-06 |
0.0154 USD |
4,681.3545 SWING |
0.0154 USD |
0.0119 USD |
0.0190 USD |
0.0140 USD |
| 2020-03-05 |
0.0130 USD |
840.1147 SWING |
0.0130 USD |
0.0119 USD |
0.0142 USD |
0.0119 USD |
| 2020-03-04 |
0.0149 USD |
545.5769 SWING |
0.0149 USD |
0.0142 USD |
0.0155 USD |
0.0155 USD |
| 2020-03-03 |
0.0154 USD |
3,830.0197 SWING |
0.0154 USD |
0.0119 USD |
0.0190 USD |
0.0163 USD |
| 2020-03-02 |
0.0141 USD |
0.0000 SWING |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2020-03-01 |
0.0141 USD |
129.3898 SWING |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2020-02-29 |
0.0151 USD |
516.8667 SWING |
0.0151 USD |
0.0146 USD |
0.0157 USD |
0.0146 USD |
| 2020-02-28 |
0.0157 USD |
33.6794 SWING |
0.0157 USD |
0.0156 USD |
0.0159 USD |
0.0157 USD |
| 2020-02-27 |
0.0156 USD |
12.8756 SWING |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-02-26 |
0.0162 USD |
545.7262 SWING |
0.0162 USD |
0.0156 USD |
0.0168 USD |
0.0156 USD |
| 2020-02-25 |
0.0165 USD |
349.1010 SWING |
0.0165 USD |
0.0160 USD |
0.0171 USD |
0.0160 USD |
| 2020-02-24 |
0.0165 USD |
0.0000 SWING |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2020-02-23 |
0.0163 USD |
10.8585 SWING |
0.0163 USD |
0.0160 USD |
0.0165 USD |
0.0165 USD |
| 2020-02-22 |
0.0160 USD |
50.2801 SWING |
0.0160 USD |
0.0160 USD |
0.0161 USD |
0.0160 USD |
| 2020-02-21 |
0.0171 USD |
224.2361 SWING |
0.0171 USD |
0.0164 USD |
0.0179 USD |
0.0179 USD |
| 2020-02-20 |
0.0181 USD |
181.6564 SWING |
0.0181 USD |
0.0164 USD |
0.0198 USD |
0.0196 USD |
| 2020-02-19 |
0.0183 USD |
3,420.5503 SWING |
0.0183 USD |
0.0163 USD |
0.0202 USD |
0.0175 USD |
| 2020-02-18 |
0.0181 USD |
1,291.0607 SWING |
0.0181 USD |
0.0162 USD |
0.0200 USD |
0.0197 USD |
| 2020-02-17 |
0.0304 USD |
17.3291 SWING |
0.0304 USD |
0.0182 USD |
0.0427 USD |
0.0427 USD |
| 2020-02-16 |
0.0300 USD |
0.0000 SWING |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-02-15 |
0.0248 USD |
83.3316 SWING |
0.0248 USD |
0.0195 USD |
0.0300 USD |
0.0300 USD |
| 2020-02-14 |
0.0163 USD |
0.0000 SWING |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2020-02-13 |
0.0169 USD |
25.4908 SWING |
0.0169 USD |
0.0153 USD |
0.0186 USD |
0.0186 USD |
| 2020-02-12 |
0.0210 USD |
0.0000 SWING |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-02-11 |
0.0210 USD |
21.5566 SWING |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-02-10 |
0.0213 USD |
87.6279 SWING |
0.0213 USD |
0.0170 USD |
0.0256 USD |
0.0201 USD |
| 2020-02-09 |
0.0204 USD |
31.9926 SWING |
0.0204 USD |
0.0200 USD |
0.0207 USD |
0.0207 USD |
| 2020-02-08 |
0.0177 USD |
124.7455 SWING |
0.0177 USD |
0.0169 USD |
0.0186 USD |
0.0178 USD |
| 2020-02-07 |
0.0173 USD |
538.5509 SWING |
0.0173 USD |
0.0146 USD |
0.0200 USD |
0.0146 USD |
| 2020-02-06 |
0.0200 USD |
0.0000 SWING |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-02-05 |
0.0200 USD |
0.0000 SWING |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-02-04 |
0.0200 USD |
0.0000 SWING |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-02-03 |
0.0200 USD |
10.2371 SWING |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |