Identifier on Yobit: swing_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-01 |
0.0146 USD |
0.0000 SWING |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2020-01-31 |
0.0146 USD |
0.0000 SWING |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2020-01-30 |
0.0146 USD |
0.0000 SWING |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2020-01-29 |
0.0146 USD |
0.0000 SWING |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2020-01-28 |
0.0150 USD |
7.3639 SWING |
0.0150 USD |
0.0146 USD |
0.0154 USD |
0.0146 USD |
| 2020-01-27 |
0.0154 USD |
0.0000 SWING |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-01-26 |
0.0154 USD |
0.0000 SWING |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-01-25 |
0.0154 USD |
0.0000 SWING |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-01-24 |
0.0154 USD |
0.0000 SWING |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-01-23 |
0.0199 USD |
106.3524 SWING |
0.0199 USD |
0.0154 USD |
0.0245 USD |
0.0154 USD |
| 2020-01-22 |
0.0225 USD |
2,321.4702 SWING |
0.0225 USD |
0.0192 USD |
0.0257 USD |
0.0257 USD |
| 2020-01-21 |
0.0177 USD |
2,709.9161 SWING |
0.0177 USD |
0.0161 USD |
0.0192 USD |
0.0192 USD |
| 2020-01-20 |
0.0161 USD |
6.8223 SWING |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2020-01-19 |
0.0155 USD |
425.2715 SWING |
0.0155 USD |
0.0146 USD |
0.0164 USD |
0.0146 USD |
| 2020-01-18 |
0.0164 USD |
65.0387 SWING |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2020-01-17 |
0.0164 USD |
0.0000 SWING |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2020-01-16 |
0.0288 USD |
8,187.2129 SWING |
0.0288 USD |
0.0164 USD |
0.0413 USD |
0.0164 USD |
| 2020-01-15 |
0.0265 USD |
7,362.1718 SWING |
0.0265 USD |
0.0164 USD |
0.0365 USD |
0.0360 USD |
| 2020-01-14 |
0.0213 USD |
10,256.1337 SWING |
0.0213 USD |
0.0146 USD |
0.0280 USD |
0.0280 USD |
| 2020-01-13 |
0.0146 USD |
0.0000 SWING |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2020-01-12 |
0.0158 USD |
1,021.1859 SWING |
0.0158 USD |
0.0146 USD |
0.0171 USD |
0.0146 USD |
| 2020-01-11 |
0.0186 USD |
7,658.0767 SWING |
0.0186 USD |
0.0131 USD |
0.0240 USD |
0.0139 USD |
| 2020-01-10 |
0.0118 USD |
0.0000 SWING |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2020-01-09 |
0.0174 USD |
829.0794 SWING |
0.0174 USD |
0.0118 USD |
0.0230 USD |
0.0118 USD |
| 2020-01-08 |
0.0118 USD |
0.0000 SWING |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2020-01-07 |
0.0118 USD |
0.0000 SWING |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2020-01-06 |
0.0223 USD |
0.0000 SWING |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2020-01-05 |
0.0174 USD |
5,088.4695 SWING |
0.0174 USD |
0.0124 USD |
0.0223 USD |
0.0223 USD |
| 2020-01-04 |
0.0140 USD |
15.4135 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-01-03 |
0.0123 USD |
120.3547 SWING |
0.0123 USD |
0.0113 USD |
0.0134 USD |
0.0134 USD |
| 2020-01-02 |
0.0133 USD |
3,253.5760 SWING |
0.0133 USD |
0.0125 USD |
0.0140 USD |
0.0134 USD |
| 2020-01-01 |
0.0007 USD |
0.0000 SWING |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-31 |
0.0007 USD |
0.0000 SWING |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-30 |
0.0063 USD |
82.9286 SWING |
0.0063 USD |
0.0007 USD |
0.0120 USD |
0.0007 USD |
| 2019-12-29 |
0.0125 USD |
0.0000 SWING |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-12-28 |
0.0123 USD |
76.9964 SWING |
0.0123 USD |
0.0120 USD |
0.0125 USD |
0.0125 USD |
| 2019-12-27 |
0.0116 USD |
12.8327 SWING |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2019-12-26 |
0.0116 USD |
743.1165 SWING |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2019-12-25 |
0.0111 USD |
0.0000 SWING |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-12-24 |
0.0111 USD |
0.0000 SWING |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-12-23 |
0.0111 USD |
0.0000 SWING |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-12-22 |
0.0111 USD |
14.4151 SWING |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-12-21 |
0.0112 USD |
102.7080 SWING |
0.0112 USD |
0.0111 USD |
0.0114 USD |
0.0111 USD |
| 2019-12-20 |
0.0122 USD |
39.9480 SWING |
0.0122 USD |
0.0114 USD |
0.0130 USD |
0.0114 USD |
| 2019-12-19 |
0.0130 USD |
34.6005 SWING |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-12-18 |
0.0130 USD |
32.3995 SWING |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-12-17 |
0.0147 USD |
68.0272 SWING |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2019-12-16 |
0.0147 USD |
14.3783 SWING |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2019-12-15 |
0.0130 USD |
0.0000 SWING |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-12-14 |
0.0132 USD |
59.9462 SWING |
0.0132 USD |
0.0130 USD |
0.0133 USD |
0.0130 USD |