Identifier on Yobit: swing_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-24 |
0.0189 USD |
1,221.7624 SWING |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2019-10-23 |
0.0125 USD |
0.0000 SWING |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-10-22 |
0.0125 USD |
8.1732 SWING |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-10-21 |
0.0122 USD |
0.0000 SWING |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-10-20 |
0.0122 USD |
0.0000 SWING |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-10-19 |
0.0122 USD |
0.0000 SWING |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-10-18 |
0.0122 USD |
0.0000 SWING |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-10-17 |
0.0122 USD |
0.0000 SWING |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-10-16 |
0.0122 USD |
629.0145 SWING |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-10-15 |
0.0178 USD |
0.0000 SWING |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2019-10-14 |
0.0171 USD |
18.3780 SWING |
0.0171 USD |
0.0163 USD |
0.0178 USD |
0.0178 USD |
| 2019-10-13 |
0.0166 USD |
75.0773 SWING |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2019-10-12 |
0.0201 USD |
0.0000 SWING |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2019-10-11 |
0.0189 USD |
100.9255 SWING |
0.0189 USD |
0.0178 USD |
0.0201 USD |
0.0201 USD |
| 2019-10-10 |
0.0122 USD |
258.0998 SWING |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-10-09 |
0.0175 USD |
0.0000 SWING |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2019-10-08 |
0.0175 USD |
0.0000 SWING |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2019-10-07 |
0.0175 USD |
0.0000 SWING |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2019-10-06 |
0.0175 USD |
0.0000 SWING |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2019-10-05 |
0.0175 USD |
0.0000 SWING |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2019-10-04 |
0.0175 USD |
0.0000 SWING |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2019-10-03 |
0.0175 USD |
0.0000 SWING |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2019-10-02 |
0.0175 USD |
0.0000 SWING |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2019-10-01 |
0.0173 USD |
12.6026 SWING |
0.0173 USD |
0.0170 USD |
0.0175 USD |
0.0175 USD |
| 2019-09-30 |
0.0146 USD |
385.8268 SWING |
0.0146 USD |
0.0122 USD |
0.0170 USD |
0.0170 USD |
| 2019-09-29 |
0.0157 USD |
0.0000 SWING |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2019-09-28 |
0.0151 USD |
65.1071 SWING |
0.0151 USD |
0.0145 USD |
0.0157 USD |
0.0157 USD |
| 2019-09-27 |
0.0151 USD |
65.1071 SWING |
0.0151 USD |
0.0145 USD |
0.0157 USD |
0.0157 USD |
| 2019-09-26 |
0.0137 USD |
3,475.1386 SWING |
0.0137 USD |
0.0122 USD |
0.0152 USD |
0.0145 USD |
| 2019-09-25 |
0.0162 USD |
0.0000 SWING |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2019-09-24 |
0.0166 USD |
64.1903 SWING |
0.0166 USD |
0.0162 USD |
0.0170 USD |
0.0162 USD |
| 2019-09-23 |
0.0185 USD |
0.0000 SWING |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-09-22 |
0.0185 USD |
10.3152 SWING |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-09-21 |
0.0170 USD |
0.0000 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-09-20 |
0.0170 USD |
0.0000 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-09-19 |
0.0170 USD |
1,733.0029 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-09-18 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-09-17 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-09-16 |
0.0180 USD |
27.6813 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-09-15 |
0.0178 USD |
6.0835 SWING |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2019-09-14 |
0.0175 USD |
0.0000 SWING |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2019-09-13 |
0.0175 USD |
0.0000 SWING |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2019-09-12 |
0.0175 USD |
6.0835 SWING |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2019-09-11 |
0.0171 USD |
12.1670 SWING |
0.0171 USD |
0.0170 USD |
0.0171 USD |
0.0171 USD |
| 2019-09-10 |
0.0211 USD |
1,372.0150 SWING |
0.0211 USD |
0.0170 USD |
0.0251 USD |
0.0251 USD |
| 2019-09-09 |
0.0212 USD |
250.1389 SWING |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2019-09-08 |
0.0228 USD |
628.1432 SWING |
0.0228 USD |
0.0212 USD |
0.0243 USD |
0.0212 USD |
| 2019-09-07 |
0.0243 USD |
520.5163 SWING |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2019-09-06 |
0.0216 USD |
419.8708 SWING |
0.0216 USD |
0.0190 USD |
0.0243 USD |
0.0191 USD |
| 2019-09-05 |
0.0186 USD |
28.4945 SWING |
0.0186 USD |
0.0183 USD |
0.0189 USD |
0.0189 USD |