Identifier on Yobit: swing_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-04 |
0.0180 USD |
26.6213 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-09-03 |
0.0173 USD |
65.5653 SWING |
0.0173 USD |
0.0170 USD |
0.0175 USD |
0.0170 USD |
| 2019-09-02 |
0.0170 USD |
0.0000 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-09-01 |
0.0193 USD |
738.7678 SWING |
0.0193 USD |
0.0170 USD |
0.0215 USD |
0.0170 USD |
| 2019-08-31 |
0.0207 USD |
10,359.6955 SWING |
0.0207 USD |
0.0173 USD |
0.0240 USD |
0.0193 USD |
| 2019-08-30 |
0.0152 USD |
0.0000 SWING |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2019-08-29 |
0.0152 USD |
914.0070 SWING |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2019-08-28 |
0.0232 USD |
0.0000 SWING |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2019-08-27 |
0.0232 USD |
0.0000 SWING |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2019-08-26 |
0.0232 USD |
0.0000 SWING |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2019-08-25 |
0.0232 USD |
0.0000 SWING |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2019-08-24 |
0.0232 USD |
0.0000 SWING |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2019-08-23 |
0.0232 USD |
0.0000 SWING |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2019-08-22 |
0.0232 USD |
0.0000 SWING |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2019-08-21 |
0.0232 USD |
0.0000 SWING |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2019-08-20 |
0.0232 USD |
0.0000 SWING |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2019-08-19 |
0.0232 USD |
0.0000 SWING |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2019-08-18 |
0.0232 USD |
0.0000 SWING |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2019-08-17 |
0.0232 USD |
5.3109 SWING |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2019-08-16 |
0.0231 USD |
12.9677 SWING |
0.0231 USD |
0.0229 USD |
0.0233 USD |
0.0233 USD |
| 2019-08-15 |
0.0140 USD |
0.0000 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-08-14 |
0.0140 USD |
0.0000 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-08-13 |
0.0140 USD |
0.0000 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-08-12 |
0.0140 USD |
0.0000 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-08-11 |
0.0140 USD |
1,368.0004 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-08-10 |
0.0229 USD |
0.0000 SWING |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2019-08-09 |
0.0214 USD |
63.5239 SWING |
0.0214 USD |
0.0199 USD |
0.0229 USD |
0.0229 USD |
| 2019-08-08 |
0.0166 USD |
19.3253 SWING |
0.0166 USD |
0.0145 USD |
0.0188 USD |
0.0188 USD |
| 2019-08-07 |
0.0145 USD |
6.9114 SWING |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-08-06 |
0.0175 USD |
2,111.1370 SWING |
0.0175 USD |
0.0127 USD |
0.0223 USD |
0.0127 USD |
| 2019-08-05 |
0.0188 USD |
5.4515 SWING |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2019-08-04 |
0.0122 USD |
1,413.0005 SWING |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-08-03 |
0.0174 USD |
1,033.4170 SWING |
0.0174 USD |
0.0122 USD |
0.0226 USD |
0.0226 USD |
| 2019-08-02 |
0.0177 USD |
0.0000 SWING |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2019-08-01 |
0.0177 USD |
5.9999 SWING |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2019-07-31 |
0.0164 USD |
0.0000 SWING |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2019-07-30 |
0.0145 USD |
164.3687 SWING |
0.0145 USD |
0.0122 USD |
0.0168 USD |
0.0148 USD |
| 2019-07-29 |
0.0145 USD |
3,796.9374 SWING |
0.0145 USD |
0.0122 USD |
0.0168 USD |
0.0168 USD |
| 2019-07-28 |
0.0122 USD |
3,757.0096 SWING |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-07-27 |
0.0162 USD |
0.0000 SWING |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2019-07-26 |
0.0162 USD |
9.5902 SWING |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2019-07-25 |
0.0162 USD |
9.5902 SWING |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2019-07-24 |
0.0122 USD |
182.0005 SWING |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-07-23 |
0.0288 USD |
0.0000 SWING |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2019-07-22 |
0.0288 USD |
0.0000 SWING |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2019-07-21 |
0.0272 USD |
104.3971 SWING |
0.0272 USD |
0.0256 USD |
0.0288 USD |
0.0288 USD |
| 2019-07-20 |
0.0262 USD |
201.6521 SWING |
0.0262 USD |
0.0245 USD |
0.0280 USD |
0.0280 USD |
| 2019-07-19 |
0.0222 USD |
2,839.1256 SWING |
0.0222 USD |
0.0200 USD |
0.0245 USD |
0.0245 USD |
| 2019-07-18 |
0.0217 USD |
418.1067 SWING |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2019-07-17 |
0.0186 USD |
861.2401 SWING |
0.0186 USD |
0.0180 USD |
0.0192 USD |
0.0192 USD |