Identifier on Yobit: swing_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-16 |
0.0173 USD |
2,533.8636 SWING |
0.0173 USD |
0.0117 USD |
0.0230 USD |
0.0117 USD |
| 2019-07-15 |
0.0224 USD |
1,868.1868 SWING |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-07-14 |
0.0115 USD |
0.0000 SWING |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-07-13 |
0.0115 USD |
0.0000 SWING |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-07-12 |
0.0115 USD |
0.0000 SWING |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-07-11 |
0.0115 USD |
4,655.0006 SWING |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-07-10 |
0.0276 USD |
0.0000 SWING |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2019-07-09 |
0.0276 USD |
0.0000 SWING |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2019-07-08 |
0.0276 USD |
0.0000 SWING |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2019-07-07 |
0.0276 USD |
0.0000 SWING |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2019-07-06 |
0.0248 USD |
56.5896 SWING |
0.0248 USD |
0.0220 USD |
0.0276 USD |
0.0276 USD |
| 2019-07-05 |
0.0114 USD |
0.0000 SWING |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2019-07-04 |
0.0114 USD |
0.0000 SWING |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2019-07-03 |
0.0114 USD |
1,788.0054 SWING |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2019-07-02 |
0.0240 USD |
0.0000 SWING |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2019-07-01 |
0.0240 USD |
0.0000 SWING |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2019-06-30 |
0.0240 USD |
0.0000 SWING |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2019-06-29 |
0.0240 USD |
925.4577 SWING |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2019-06-28 |
0.0184 USD |
0.0000 SWING |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2019-06-27 |
0.0184 USD |
0.0000 SWING |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2019-06-26 |
0.0184 USD |
30.8775 SWING |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2019-06-25 |
0.0114 USD |
883.0051 SWING |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2019-06-24 |
0.0184 USD |
0.0000 SWING |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2019-06-23 |
0.0184 USD |
6.4872 SWING |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2019-06-22 |
0.0184 USD |
14.1899 SWING |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2019-06-21 |
0.0184 USD |
0.0000 SWING |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2019-06-20 |
0.0184 USD |
0.0000 SWING |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2019-06-19 |
0.0184 USD |
0.0000 SWING |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2019-06-18 |
0.0184 USD |
0.0000 SWING |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2019-06-17 |
0.0184 USD |
0.0000 SWING |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2019-06-16 |
0.0184 USD |
2,851.2018 SWING |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2019-06-15 |
0.0111 USD |
0.0000 SWING |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-06-14 |
0.0111 USD |
0.0000 SWING |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-06-13 |
0.0111 USD |
1,503.1700 SWING |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-06-12 |
0.0111 USD |
0.0000 SWING |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-06-11 |
0.0111 USD |
0.0000 SWING |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-06-10 |
0.0111 USD |
1,912.1927 SWING |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-06-09 |
0.0184 USD |
0.0000 SWING |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2019-06-08 |
0.0184 USD |
0.0000 SWING |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2019-06-07 |
0.0184 USD |
0.0000 SWING |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2019-06-06 |
0.0184 USD |
23.5333 SWING |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2019-06-05 |
0.0111 USD |
0.0000 SWING |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-06-04 |
0.0111 USD |
0.0000 SWING |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-06-03 |
0.0111 USD |
550.1867 SWING |
0.0111 USD |
0.0111 USD |
0.0112 USD |
0.0111 USD |
| 2019-06-02 |
0.0112 USD |
0.0000 SWING |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2019-06-01 |
0.0112 USD |
0.0000 SWING |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2019-05-31 |
0.0112 USD |
0.0000 SWING |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2019-05-30 |
0.0112 USD |
5,094.0924 SWING |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2019-05-29 |
0.0184 USD |
0.0000 SWING |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2019-05-28 |
0.0184 USD |
3,001.9130 SWING |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |