Identifier on Yobit: swing_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-27 |
0.0112 USD |
0.0000 SWING |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2019-05-26 |
0.0112 USD |
0.0000 SWING |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2019-05-24 |
0.0112 USD |
0.0000 SWING |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2019-05-23 |
0.0112 USD |
0.0000 SWING |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2019-05-22 |
0.0112 USD |
0.0000 SWING |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2019-05-21 |
0.0112 USD |
0.0000 SWING |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2019-05-20 |
0.0112 USD |
0.0000 SWING |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2019-05-19 |
0.0112 USD |
0.0000 SWING |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2019-05-18 |
0.0112 USD |
0.0000 SWING |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2019-05-17 |
0.0112 USD |
0.0000 SWING |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2019-05-16 |
0.0112 USD |
0.0000 SWING |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2019-05-15 |
0.0112 USD |
0.0000 SWING |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2019-05-14 |
0.0112 USD |
5,349.5126 SWING |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2019-05-13 |
0.0211 USD |
0.0000 SWING |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2019-05-12 |
0.0211 USD |
0.0000 SWING |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2019-05-11 |
0.0211 USD |
0.0000 SWING |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2019-05-10 |
0.0211 USD |
0.0000 SWING |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2019-05-09 |
0.0211 USD |
0.0000 SWING |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2019-05-08 |
0.0211 USD |
0.0000 SWING |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2019-05-07 |
0.0211 USD |
0.0000 SWING |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2019-05-06 |
0.0211 USD |
0.0000 SWING |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2019-05-05 |
0.0211 USD |
0.0000 SWING |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2019-05-04 |
0.0211 USD |
0.0000 SWING |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2019-05-03 |
0.0211 USD |
0.0000 SWING |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2019-05-02 |
0.0211 USD |
10.0000 SWING |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2019-05-01 |
0.0159 USD |
3,045.0265 SWING |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2019-04-30 |
0.0111 USD |
58.4653 SWING |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-04-29 |
0.0188 USD |
0.0000 SWING |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2019-04-28 |
0.0179 USD |
139.2025 SWING |
0.0179 USD |
0.0171 USD |
0.0188 USD |
0.0188 USD |
| 2019-04-27 |
0.0246 USD |
0.0000 SWING |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2019-04-26 |
0.0246 USD |
0.0000 SWING |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2019-04-25 |
0.0246 USD |
0.0000 SWING |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2019-04-24 |
0.0246 USD |
0.0000 SWING |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2019-04-23 |
0.0246 USD |
0.0000 SWING |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2019-04-22 |
0.0246 USD |
0.0000 SWING |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2019-04-21 |
0.0246 USD |
0.0000 SWING |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2019-04-20 |
0.0246 USD |
0.0000 SWING |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2019-04-19 |
0.0246 USD |
0.0000 SWING |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2019-04-18 |
0.0246 USD |
0.0000 SWING |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2019-04-17 |
0.0246 USD |
0.0000 SWING |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2019-04-16 |
0.0246 USD |
0.0000 SWING |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2019-04-15 |
0.0246 USD |
0.0000 SWING |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2019-04-14 |
0.0246 USD |
0.0000 SWING |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2019-04-13 |
0.0246 USD |
0.0000 SWING |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2019-04-12 |
0.0246 USD |
0.0000 SWING |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2019-04-11 |
0.0246 USD |
158.7391 SWING |
0.0246 USD |
0.0245 USD |
0.0246 USD |
0.0246 USD |
| 2019-04-10 |
0.0225 USD |
0.0000 SWING |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2019-04-09 |
0.0225 USD |
0.0000 SWING |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2019-04-08 |
0.0225 USD |
0.0001 SWING |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2019-04-07 |
0.0201 USD |
10.2308 SWING |
0.0201 USD |
0.0178 USD |
0.0225 USD |
0.0225 USD |