Identifier on Yobit: swing_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-06 |
0.0170 USD |
1,277.7981 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-04-05 |
0.0268 USD |
0.0000 SWING |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2019-04-04 |
0.0268 USD |
6.8090 SWING |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2019-04-03 |
0.0239 USD |
798.3237 SWING |
0.0239 USD |
0.0209 USD |
0.0268 USD |
0.0210 USD |
| 2019-04-02 |
0.0220 USD |
6,011.7421 SWING |
0.0220 USD |
0.0178 USD |
0.0261 USD |
0.0259 USD |
| 2019-04-01 |
0.0238 USD |
36,898.0367 SWING |
0.0238 USD |
0.0178 USD |
0.0299 USD |
0.0178 USD |
| 2019-03-31 |
0.0157 USD |
379.6741 SWING |
0.0157 USD |
0.0142 USD |
0.0173 USD |
0.0142 USD |
| 2019-03-30 |
0.0210 USD |
2,234.5297 SWING |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-03-29 |
0.0173 USD |
0.0000 SWING |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2019-03-28 |
0.0187 USD |
1,380.7909 SWING |
0.0187 USD |
0.0173 USD |
0.0200 USD |
0.0173 USD |
| 2019-03-27 |
0.0200 USD |
0.0000 SWING |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-03-26 |
0.0210 USD |
21.5539 SWING |
0.0210 USD |
0.0200 USD |
0.0220 USD |
0.0200 USD |
| 2019-03-25 |
0.0309 USD |
22.3611 SWING |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2019-03-24 |
0.0298 USD |
2,306.5743 SWING |
0.0298 USD |
0.0286 USD |
0.0310 USD |
0.0309 USD |
| 2019-03-23 |
0.0293 USD |
4,274.5031 SWING |
0.0293 USD |
0.0277 USD |
0.0308 USD |
0.0300 USD |
| 2019-03-22 |
0.0250 USD |
0.0000 SWING |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-03-21 |
0.0250 USD |
0.0000 SWING |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-03-20 |
0.0250 USD |
0.0000 SWING |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-03-19 |
0.0250 USD |
18.2586 SWING |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-03-18 |
0.0248 USD |
17.0038 SWING |
0.0248 USD |
0.0242 USD |
0.0254 USD |
0.0242 USD |
| 2019-03-17 |
0.0273 USD |
55.2499 SWING |
0.0273 USD |
0.0265 USD |
0.0281 USD |
0.0265 USD |
| 2019-03-16 |
0.0357 USD |
164.6068 SWING |
0.0357 USD |
0.0324 USD |
0.0390 USD |
0.0390 USD |
| 2019-03-15 |
0.0281 USD |
29.5726 SWING |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2019-03-14 |
0.0313 USD |
0.0000 SWING |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2019-03-13 |
0.0313 USD |
14.8648 SWING |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2019-03-12 |
0.0301 USD |
0.0000 SWING |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2019-03-11 |
0.0301 USD |
0.0000 SWING |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2019-03-10 |
0.0301 USD |
0.0000 SWING |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2019-03-09 |
0.0301 USD |
0.0000 SWING |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2019-03-08 |
0.0301 USD |
0.0000 SWING |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2019-03-07 |
0.0289 USD |
77.2585 SWING |
0.0289 USD |
0.0277 USD |
0.0301 USD |
0.0301 USD |
| 2019-03-06 |
0.0290 USD |
0.0000 SWING |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-03-05 |
0.0291 USD |
91.0493 SWING |
0.0291 USD |
0.0290 USD |
0.0291 USD |
0.0290 USD |
| 2019-03-04 |
0.0306 USD |
229.0913 SWING |
0.0306 USD |
0.0290 USD |
0.0321 USD |
0.0290 USD |
| 2019-03-03 |
0.0343 USD |
0.0000 SWING |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2019-03-02 |
0.0349 USD |
211.0626 SWING |
0.0349 USD |
0.0343 USD |
0.0355 USD |
0.0343 USD |
| 2019-03-01 |
0.0339 USD |
55.6479 SWING |
0.0339 USD |
0.0333 USD |
0.0344 USD |
0.0344 USD |
| 2019-02-28 |
0.0367 USD |
0.0000 SWING |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2019-02-27 |
0.0367 USD |
0.0000 SWING |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2019-02-26 |
0.0349 USD |
63.6620 SWING |
0.0349 USD |
0.0330 USD |
0.0367 USD |
0.0367 USD |
| 2019-02-25 |
0.0414 USD |
1,097.8275 SWING |
0.0414 USD |
0.0400 USD |
0.0427 USD |
0.0427 USD |
| 2019-02-24 |
0.0320 USD |
3.8887 SWING |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-02-23 |
0.0326 USD |
3.3512 SWING |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2019-02-22 |
0.0306 USD |
892.1683 SWING |
0.0306 USD |
0.0292 USD |
0.0321 USD |
0.0320 USD |
| 2019-02-21 |
0.0304 USD |
14.7046 SWING |
0.0304 USD |
0.0302 USD |
0.0306 USD |
0.0303 USD |
| 2019-02-20 |
0.0322 USD |
2,629.7810 SWING |
0.0322 USD |
0.0291 USD |
0.0353 USD |
0.0351 USD |
| 2019-02-19 |
0.0356 USD |
953.9232 SWING |
0.0356 USD |
0.0286 USD |
0.0427 USD |
0.0289 USD |
| 2019-02-18 |
0.0363 USD |
1,884.7968 SWING |
0.0363 USD |
0.0300 USD |
0.0427 USD |
0.0427 USD |
| 2019-02-17 |
0.0300 USD |
50.9681 SWING |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-02-16 |
0.0272 USD |
310.1558 SWING |
0.0272 USD |
0.0244 USD |
0.0300 USD |
0.0256 USD |