Identifier on Yobit: swing_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.0185 USD |
31.9089 SWING |
0.0185 USD |
0.0180 USD |
0.0190 USD |
0.0190 USD |
| 2024-05-01 |
0.0190 USD |
47.0536 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-04-30 |
0.0190 USD |
16.7697 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-04-29 |
0.0253 USD |
0.0000 SWING |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2024-04-28 |
0.0253 USD |
0.0000 SWING |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2024-04-27 |
0.0253 USD |
0.0000 SWING |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2024-04-26 |
0.0253 USD |
0.0000 SWING |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2024-04-25 |
0.0253 USD |
0.0000 SWING |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2024-04-24 |
0.0253 USD |
0.0000 SWING |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2024-04-23 |
0.0253 USD |
0.0000 SWING |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2024-04-22 |
0.0253 USD |
0.0000 SWING |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2024-04-21 |
0.0253 USD |
0.0000 SWING |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2024-04-20 |
0.0253 USD |
0.0000 SWING |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2024-04-19 |
0.0253 USD |
0.0000 SWING |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2024-04-18 |
0.0253 USD |
0.0000 SWING |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2024-04-17 |
0.0253 USD |
0.0000 SWING |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2024-04-16 |
0.0253 USD |
0.0000 SWING |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2024-04-15 |
0.0253 USD |
0.0000 SWING |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2024-04-14 |
0.0253 USD |
0.0000 SWING |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2024-04-13 |
0.0253 USD |
0.0000 SWING |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2024-04-12 |
0.0253 USD |
0.0000 SWING |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2024-04-11 |
0.0253 USD |
0.0000 SWING |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2024-04-10 |
0.0253 USD |
0.0000 SWING |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2024-04-09 |
0.0253 USD |
0.0000 SWING |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2024-04-08 |
0.0253 USD |
0.0000 SWING |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2024-04-07 |
0.0253 USD |
0.0000 SWING |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2024-04-06 |
0.0253 USD |
0.0000 SWING |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2024-04-05 |
0.0253 USD |
0.0000 SWING |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2024-04-04 |
0.0253 USD |
0.0000 SWING |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2024-04-03 |
0.0253 USD |
0.0000 SWING |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2024-04-02 |
0.0253 USD |
0.0000 SWING |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2024-04-01 |
0.0253 USD |
0.0000 SWING |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2024-03-31 |
0.0224 USD |
6.1216 SWING |
0.0224 USD |
0.0195 USD |
0.0253 USD |
0.0253 USD |
| 2024-03-30 |
0.0195 USD |
0.0000 SWING |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-03-29 |
0.0195 USD |
0.0000 SWING |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-03-28 |
0.0195 USD |
0.0000 SWING |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-03-27 |
0.0195 USD |
0.0000 SWING |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-03-26 |
0.0195 USD |
33.9042 SWING |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-03-25 |
0.0195 USD |
5.6298 SWING |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-03-24 |
0.0195 USD |
10.8480 SWING |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-03-23 |
0.0195 USD |
0.0000 SWING |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-03-22 |
0.0195 USD |
16.9307 SWING |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-03-21 |
0.0195 USD |
5.1772 SWING |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-03-20 |
0.0190 USD |
0.0000 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-03-19 |
0.0185 USD |
100.1745 SWING |
0.0185 USD |
0.0180 USD |
0.0190 USD |
0.0190 USD |
| 2024-03-18 |
0.0251 USD |
0.0000 SWING |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2024-03-17 |
0.0251 USD |
0.0000 SWING |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2024-03-16 |
0.0251 USD |
0.0000 SWING |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2024-03-15 |
0.0251 USD |
0.0000 SWING |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2024-03-14 |
0.0245 USD |
69.3596 SWING |
0.0245 USD |
0.0240 USD |
0.0251 USD |
0.0251 USD |