Identifier on Yobit: swing_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
0.0231 USD |
54.6634 SWING |
0.0231 USD |
0.0222 USD |
0.0240 USD |
0.0240 USD |
| 2024-03-12 |
0.0220 USD |
15.3828 SWING |
0.0220 USD |
0.0219 USD |
0.0222 USD |
0.0222 USD |
| 2024-03-11 |
0.0212 USD |
47.5965 SWING |
0.0212 USD |
0.0202 USD |
0.0222 USD |
0.0222 USD |
| 2024-03-10 |
0.0199 USD |
100.8598 SWING |
0.0199 USD |
0.0180 USD |
0.0219 USD |
0.0219 USD |
| 2024-03-09 |
0.0199 USD |
122.6515 SWING |
0.0199 USD |
0.0195 USD |
0.0202 USD |
0.0202 USD |
| 2024-03-08 |
0.0195 USD |
22.2897 SWING |
0.0195 USD |
0.0194 USD |
0.0195 USD |
0.0195 USD |
| 2024-03-07 |
0.0186 USD |
81.3173 SWING |
0.0186 USD |
0.0180 USD |
0.0192 USD |
0.0192 USD |
| 2024-03-06 |
0.0181 USD |
138.2276 SWING |
0.0181 USD |
0.0175 USD |
0.0188 USD |
0.0175 USD |
| 2024-03-05 |
0.0175 USD |
102.4672 SWING |
0.0175 USD |
0.0174 USD |
0.0176 USD |
0.0176 USD |
| 2024-03-04 |
0.0175 USD |
102.4672 SWING |
0.0175 USD |
0.0174 USD |
0.0176 USD |
0.0176 USD |
| 2024-03-03 |
0.0172 USD |
0.0000 SWING |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2024-03-02 |
0.0170 USD |
172.9391 SWING |
0.0170 USD |
0.0168 USD |
0.0172 USD |
0.0172 USD |
| 2024-03-01 |
0.0168 USD |
0.0000 SWING |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2024-02-29 |
0.0166 USD |
8.5846 SWING |
0.0166 USD |
0.0165 USD |
0.0168 USD |
0.0168 USD |
| 2024-02-28 |
0.0162 USD |
355.7093 SWING |
0.0162 USD |
0.0156 USD |
0.0168 USD |
0.0168 USD |
| 2024-02-27 |
0.0156 USD |
39.8708 SWING |
0.0156 USD |
0.0155 USD |
0.0156 USD |
0.0156 USD |
| 2024-02-26 |
0.0155 USD |
38.3746 SWING |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-02-25 |
0.0146 USD |
0.0000 SWING |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2024-02-24 |
0.0146 USD |
0.0000 SWING |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2024-02-23 |
0.0144 USD |
347.8686 SWING |
0.0144 USD |
0.0138 USD |
0.0150 USD |
0.0146 USD |
| 2024-02-22 |
0.0138 USD |
179.7046 SWING |
0.0138 USD |
0.0136 USD |
0.0140 USD |
0.0140 USD |
| 2024-02-21 |
0.0136 USD |
0.0000 SWING |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2024-02-20 |
0.0136 USD |
81.8813 SWING |
0.0136 USD |
0.0136 USD |
0.0137 USD |
0.0136 USD |
| 2024-02-19 |
0.0135 USD |
0.0000 SWING |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-02-18 |
0.0141 USD |
15.7832 SWING |
0.0141 USD |
0.0135 USD |
0.0148 USD |
0.0135 USD |
| 2024-02-17 |
0.0146 USD |
15.1099 SWING |
0.0146 USD |
0.0145 USD |
0.0148 USD |
0.0148 USD |
| 2024-02-16 |
0.0140 USD |
56.5876 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-02-15 |
0.0140 USD |
0.0000 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-02-14 |
0.0140 USD |
165.5759 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-02-13 |
0.0135 USD |
0.0000 SWING |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-02-12 |
0.0135 USD |
0.0000 SWING |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-02-11 |
0.0135 USD |
9.6258 SWING |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-02-10 |
0.0128 USD |
30.5249 SWING |
0.0128 USD |
0.0126 USD |
0.0130 USD |
0.0130 USD |
| 2024-02-09 |
0.0126 USD |
0.0000 SWING |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-02-08 |
0.0126 USD |
0.0000 SWING |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-02-07 |
0.0126 USD |
0.0000 SWING |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-02-06 |
0.0128 USD |
51.0619 SWING |
0.0128 USD |
0.0126 USD |
0.0130 USD |
0.0126 USD |
| 2024-02-05 |
0.0128 USD |
21.8007 SWING |
0.0128 USD |
0.0125 USD |
0.0130 USD |
0.0125 USD |
| 2024-02-04 |
0.0140 USD |
0.0000 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-02-03 |
0.0140 USD |
0.0000 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-02-02 |
0.0140 USD |
0.0000 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-02-01 |
0.0140 USD |
0.0000 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-01-31 |
0.0132 USD |
69.8457 SWING |
0.0132 USD |
0.0125 USD |
0.0140 USD |
0.0140 USD |
| 2024-01-30 |
0.0125 USD |
0.0000 SWING |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-01-29 |
0.0127 USD |
137.9077 SWING |
0.0127 USD |
0.0120 USD |
0.0135 USD |
0.0125 USD |
| 2024-01-28 |
0.0140 USD |
7.9468 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-01-27 |
0.0135 USD |
0.0000 SWING |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-01-26 |
0.0135 USD |
0.0000 SWING |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-01-25 |
0.0135 USD |
0.0000 SWING |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-01-24 |
0.0135 USD |
0.0000 SWING |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |