Identifier on Yobit: swing_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0145 USD |
0.0000 SWING |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-12-03 |
0.0145 USD |
7.1381 SWING |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-12-02 |
0.0140 USD |
0.0000 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-12-01 |
0.0140 USD |
0.0000 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-11-30 |
0.0140 USD |
7.2698 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-11-29 |
0.0145 USD |
0.0000 SWING |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-28 |
0.0145 USD |
0.0000 SWING |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-27 |
0.0145 USD |
0.0000 SWING |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-26 |
0.0145 USD |
0.0000 SWING |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-25 |
0.0145 USD |
0.0000 SWING |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-24 |
0.0145 USD |
0.0000 SWING |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-23 |
0.0138 USD |
65.9956 SWING |
0.0138 USD |
0.0130 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-22 |
0.0140 USD |
0.0000 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-11-21 |
0.0140 USD |
0.0000 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-11-20 |
0.0140 USD |
0.0000 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-11-19 |
0.0140 USD |
0.0000 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-11-18 |
0.0140 USD |
0.0000 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-11-17 |
0.0140 USD |
0.0000 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-11-16 |
0.0140 USD |
0.0000 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-11-15 |
0.0140 USD |
0.0000 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-11-14 |
0.0140 USD |
0.0000 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-11-13 |
0.0140 USD |
0.0000 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-11-12 |
0.0140 USD |
0.0000 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-11-11 |
0.0140 USD |
0.0000 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-11-10 |
0.0140 USD |
30.9991 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-11-09 |
0.0104 USD |
0.0000 SWING |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-11-08 |
0.0104 USD |
0.0000 SWING |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-11-07 |
0.0104 USD |
0.0000 SWING |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-11-06 |
0.0104 USD |
0.0000 SWING |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-11-05 |
0.0104 USD |
0.0000 SWING |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-11-04 |
0.0104 USD |
0.0000 SWING |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-11-03 |
0.0104 USD |
0.0000 SWING |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-11-02 |
0.0104 USD |
0.0000 SWING |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-11-01 |
0.0104 USD |
0.0672 SWING |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-10-31 |
0.0122 USD |
359.5086 SWING |
0.0122 USD |
0.0104 USD |
0.0140 USD |
0.0104 USD |
| 2023-10-30 |
0.0140 USD |
0.0000 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-10-29 |
0.0140 USD |
0.0000 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-10-28 |
0.0140 USD |
55.9103 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-10-27 |
0.0140 USD |
46.4987 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-10-26 |
0.0104 USD |
0.0000 SWING |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-10-25 |
0.0104 USD |
271.8430 SWING |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-10-24 |
0.0122 USD |
245.1100 SWING |
0.0122 USD |
0.0104 USD |
0.0140 USD |
0.0104 USD |
| 2023-10-23 |
0.0120 USD |
36.7858 SWING |
0.0120 USD |
0.0100 USD |
0.0140 USD |
0.0140 USD |
| 2023-10-22 |
0.0120 USD |
356.3684 SWING |
0.0120 USD |
0.0100 USD |
0.0140 USD |
0.0100 USD |
| 2023-10-21 |
0.0120 USD |
62.8786 SWING |
0.0120 USD |
0.0100 USD |
0.0141 USD |
0.0140 USD |
| 2023-10-20 |
0.0100 USD |
0.0000 SWING |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-10-19 |
0.0100 USD |
0.0000 SWING |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-10-18 |
0.0100 USD |
112.6280 SWING |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-10-17 |
0.0120 USD |
1,329.4946 SWING |
0.0120 USD |
0.0100 USD |
0.0141 USD |
0.0100 USD |
| 2023-10-16 |
0.0107 USD |
946.3865 SWING |
0.0107 USD |
0.0100 USD |
0.0114 USD |
0.0100 USD |