Identifier on Yobit: swing_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
0.0105 USD |
10.8534 SWING |
0.0105 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |
| 2023-10-14 |
0.0100 USD |
11.1202 SWING |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-10-13 |
0.0105 USD |
0.0000 SWING |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-10-12 |
0.0096 USD |
421.2437 SWING |
0.0096 USD |
0.0083 USD |
0.0110 USD |
0.0105 USD |
| 2023-10-11 |
0.0110 USD |
55.6746 SWING |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-10-10 |
0.0110 USD |
59.9446 SWING |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-10-09 |
0.0110 USD |
0.0000 SWING |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-10-08 |
0.0111 USD |
268.4782 SWING |
0.0111 USD |
0.0110 USD |
0.0112 USD |
0.0110 USD |
| 2023-10-07 |
0.0111 USD |
337.6345 SWING |
0.0111 USD |
0.0110 USD |
0.0112 USD |
0.0110 USD |
| 2023-10-06 |
0.0110 USD |
0.0000 SWING |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-10-05 |
0.0110 USD |
50.5087 SWING |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-10-04 |
0.0120 USD |
0.0000 SWING |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-10-03 |
0.0118 USD |
333.0725 SWING |
0.0118 USD |
0.0115 USD |
0.0120 USD |
0.0120 USD |
| 2023-10-02 |
0.0110 USD |
0.0000 SWING |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-10-01 |
0.0110 USD |
0.0000 SWING |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-09-30 |
0.0110 USD |
0.0000 SWING |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-09-29 |
0.0110 USD |
222.3865 SWING |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-09-28 |
0.0115 USD |
0.0000 SWING |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-09-27 |
0.0113 USD |
10.0928 SWING |
0.0113 USD |
0.0110 USD |
0.0115 USD |
0.0115 USD |
| 2023-09-26 |
0.0110 USD |
0.0000 SWING |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-09-25 |
0.0110 USD |
0.0000 SWING |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-09-24 |
0.0110 USD |
28.0709 SWING |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-09-23 |
0.0110 USD |
494.8381 SWING |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-09-22 |
0.0112 USD |
0.0000 SWING |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-21 |
0.0112 USD |
0.0000 SWING |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-20 |
0.0112 USD |
0.0000 SWING |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-19 |
0.0112 USD |
0.0000 SWING |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-18 |
0.0112 USD |
0.0000 SWING |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-17 |
0.0112 USD |
0.0000 SWING |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-16 |
0.0112 USD |
0.0000 SWING |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-15 |
0.0114 USD |
150.3307 SWING |
0.0114 USD |
0.0112 USD |
0.0115 USD |
0.0112 USD |
| 2023-09-14 |
0.0115 USD |
0.0000 SWING |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-09-13 |
0.0115 USD |
0.0000 SWING |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-09-12 |
0.0115 USD |
91.6645 SWING |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-09-11 |
0.0125 USD |
0.0000 SWING |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-09-10 |
0.0125 USD |
0.0000 SWING |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-09-09 |
0.0125 USD |
0.0000 SWING |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-09-08 |
0.0123 USD |
106.1756 SWING |
0.0123 USD |
0.0120 USD |
0.0125 USD |
0.0125 USD |
| 2023-09-07 |
0.0110 USD |
0.0000 SWING |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-09-06 |
0.0110 USD |
0.0000 SWING |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-09-05 |
0.0110 USD |
0.0000 SWING |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-09-04 |
0.0096 USD |
23.4312 SWING |
0.0096 USD |
0.0083 USD |
0.0110 USD |
0.0110 USD |
| 2023-09-03 |
0.0083 USD |
0.0000 SWING |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2023-09-02 |
0.0083 USD |
0.0000 SWING |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2023-09-01 |
0.0083 USD |
0.0000 SWING |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2023-08-31 |
0.0083 USD |
0.0000 SWING |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2023-08-30 |
0.0083 USD |
144.2188 SWING |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2023-08-29 |
0.0111 USD |
12.4368 SWING |
0.0111 USD |
0.0092 USD |
0.0130 USD |
0.0092 USD |
| 2023-08-28 |
0.0130 USD |
0.0000 SWING |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-08-27 |
0.0130 USD |
0.0000 SWING |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |