Identifier on Yobit: swing_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0135 WAVES |
0.0000 SWING |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-11-20 |
0.0141 WAVES |
16.0938 SWING |
0.0141 WAVES |
0.0135 WAVES |
0.0147 WAVES |
0.0135 WAVES |
| 2024-11-19 |
0.0150 WAVES |
2.7215 SWING |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-11-18 |
0.0150 WAVES |
5.0485 SWING |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-11-17 |
0.0153 WAVES |
1.8994 SWING |
0.0153 WAVES |
0.0150 WAVES |
0.0155 WAVES |
0.0150 WAVES |
| 2024-11-16 |
0.0158 WAVES |
1.1321 SWING |
0.0158 WAVES |
0.0155 WAVES |
0.0160 WAVES |
0.0155 WAVES |
| 2024-11-15 |
0.0163 WAVES |
18.1759 SWING |
0.0163 WAVES |
0.0155 WAVES |
0.0170 WAVES |
0.0155 WAVES |
| 2024-11-14 |
0.0155 WAVES |
0.4621 SWING |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-11-13 |
0.0165 WAVES |
19.2876 SWING |
0.0165 WAVES |
0.0160 WAVES |
0.0170 WAVES |
0.0160 WAVES |
| 2024-11-12 |
0.0158 WAVES |
20.4045 SWING |
0.0158 WAVES |
0.0145 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-11-11 |
0.0146 WAVES |
0.2108 SWING |
0.0146 WAVES |
0.0145 WAVES |
0.0147 WAVES |
0.0145 WAVES |
| 2024-11-10 |
0.0153 WAVES |
13.9171 SWING |
0.0153 WAVES |
0.0150 WAVES |
0.0155 WAVES |
0.0150 WAVES |
| 2024-11-09 |
0.0153 WAVES |
13.9171 SWING |
0.0153 WAVES |
0.0150 WAVES |
0.0155 WAVES |
0.0150 WAVES |
| 2024-11-08 |
0.0160 WAVES |
7.1262 SWING |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-11-07 |
0.0160 WAVES |
1.0784 SWING |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-11-06 |
0.0160 WAVES |
0.6753 SWING |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-11-05 |
0.0170 WAVES |
0.0000 SWING |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-11-04 |
0.0170 WAVES |
0.8563 SWING |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-11-03 |
0.0169 WAVES |
5.8725 SWING |
0.0169 WAVES |
0.0168 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-11-02 |
0.0169 WAVES |
0.0769 SWING |
0.0169 WAVES |
0.0168 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-11-01 |
0.0168 WAVES |
0.0000 SWING |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2024-10-31 |
0.0164 WAVES |
5.0770 SWING |
0.0164 WAVES |
0.0160 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2024-10-30 |
0.0138 WAVES |
34.9882 SWING |
0.0138 WAVES |
0.0116 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-10-29 |
0.0138 WAVES |
34.2613 SWING |
0.0138 WAVES |
0.0116 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-10-28 |
0.0116 WAVES |
0.0000 SWING |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-10-27 |
0.0116 WAVES |
0.0000 SWING |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-10-26 |
0.0116 WAVES |
0.0000 SWING |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-10-25 |
0.0116 WAVES |
0.0000 SWING |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-10-24 |
0.0116 WAVES |
0.0000 SWING |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-10-23 |
0.0116 WAVES |
0.0000 SWING |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-10-22 |
0.0116 WAVES |
0.0000 SWING |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-10-21 |
0.0116 WAVES |
0.0000 SWING |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-10-20 |
0.0116 WAVES |
0.0000 SWING |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-10-19 |
0.0116 WAVES |
0.0000 SWING |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-10-18 |
0.0086 WAVES |
14.1895 SWING |
0.0086 WAVES |
0.0032 WAVES |
0.0141 WAVES |
0.0116 WAVES |
| 2024-10-17 |
0.0141 WAVES |
0.0914 SWING |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-10-16 |
0.0141 WAVES |
0.6879 SWING |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-10-15 |
0.0141 WAVES |
0.0000 SWING |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-10-14 |
0.0141 WAVES |
0.0000 SWING |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-10-13 |
0.0141 WAVES |
0.0000 SWING |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-10-12 |
0.0141 WAVES |
0.0000 SWING |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-10-11 |
0.0141 WAVES |
0.0000 SWING |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-10-10 |
0.0141 WAVES |
0.0000 SWING |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-10-09 |
0.0141 WAVES |
3.3179 SWING |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-10-08 |
0.0141 WAVES |
1.2914 SWING |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-10-07 |
0.0135 WAVES |
1.3892 SWING |
0.0135 WAVES |
0.0130 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-10-06 |
0.0135 WAVES |
0.8035 SWING |
0.0135 WAVES |
0.0130 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-10-05 |
0.0141 WAVES |
0.0000 SWING |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-10-04 |
0.0141 WAVES |
0.0000 SWING |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-10-03 |
0.0139 WAVES |
6.6444 SWING |
0.0139 WAVES |
0.0130 WAVES |
0.0148 WAVES |
0.0141 WAVES |