Identifier on Yobit: swing_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0075 WAVES |
10.1425 SWING |
0.0075 WAVES |
0.0073 WAVES |
0.0077 WAVES |
0.0073 WAVES |
| 2023-08-29 |
0.0077 WAVES |
17.2892 SWING |
0.0077 WAVES |
0.0076 WAVES |
0.0078 WAVES |
0.0076 WAVES |
| 2023-08-28 |
0.0077 WAVES |
10.7062 SWING |
0.0077 WAVES |
0.0076 WAVES |
0.0078 WAVES |
0.0076 WAVES |
| 2023-08-27 |
0.0078 WAVES |
49.8308 SWING |
0.0078 WAVES |
0.0076 WAVES |
0.0079 WAVES |
0.0078 WAVES |
| 2023-08-26 |
0.0076 WAVES |
46.2505 SWING |
0.0076 WAVES |
0.0075 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-08-25 |
0.0075 WAVES |
35.6776 SWING |
0.0075 WAVES |
0.0072 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-08-24 |
0.0071 WAVES |
4.5989 SWING |
0.0071 WAVES |
0.0071 WAVES |
0.0072 WAVES |
0.0071 WAVES |
| 2023-08-23 |
0.0072 WAVES |
108.4363 SWING |
0.0072 WAVES |
0.0071 WAVES |
0.0074 WAVES |
0.0071 WAVES |
| 2023-08-22 |
0.0077 WAVES |
105.7385 SWING |
0.0077 WAVES |
0.0074 WAVES |
0.0080 WAVES |
0.0078 WAVES |
| 2023-08-21 |
0.0073 WAVES |
232.4807 SWING |
0.0073 WAVES |
0.0069 WAVES |
0.0077 WAVES |
0.0072 WAVES |
| 2023-08-20 |
0.0069 WAVES |
25.7479 SWING |
0.0069 WAVES |
0.0067 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-08-19 |
0.0067 WAVES |
0.0000 SWING |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-08-18 |
0.0066 WAVES |
3.8258 SWING |
0.0066 WAVES |
0.0065 WAVES |
0.0068 WAVES |
0.0067 WAVES |
| 2023-08-17 |
0.0068 WAVES |
66.2603 SWING |
0.0068 WAVES |
0.0065 WAVES |
0.0071 WAVES |
0.0066 WAVES |
| 2023-08-16 |
0.0070 WAVES |
26.7647 SWING |
0.0070 WAVES |
0.0069 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-08-15 |
0.0070 WAVES |
4.4422 SWING |
0.0070 WAVES |
0.0069 WAVES |
0.0071 WAVES |
0.0069 WAVES |
| 2023-08-14 |
0.0070 WAVES |
27.3510 SWING |
0.0070 WAVES |
0.0069 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-08-13 |
0.0070 WAVES |
33.6149 SWING |
0.0070 WAVES |
0.0069 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-08-12 |
0.0070 WAVES |
33.0478 SWING |
0.0070 WAVES |
0.0069 WAVES |
0.0071 WAVES |
0.0069 WAVES |
| 2023-08-11 |
0.0067 WAVES |
99.6869 SWING |
0.0067 WAVES |
0.0063 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-08-10 |
0.0067 WAVES |
52.2853 SWING |
0.0067 WAVES |
0.0063 WAVES |
0.0071 WAVES |
0.0063 WAVES |
| 2023-08-09 |
0.0068 WAVES |
73.2683 SWING |
0.0068 WAVES |
0.0065 WAVES |
0.0070 WAVES |
0.0069 WAVES |
| 2023-08-08 |
0.0067 WAVES |
132.8624 SWING |
0.0067 WAVES |
0.0065 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-08-07 |
0.0063 WAVES |
37.8020 SWING |
0.0063 WAVES |
0.0061 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-08-06 |
0.0061 WAVES |
0.0000 SWING |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-08-05 |
0.0061 WAVES |
0.0000 SWING |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-08-04 |
0.0061 WAVES |
0.0000 SWING |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-08-03 |
0.0061 WAVES |
0.0000 SWING |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-08-02 |
0.0060 WAVES |
0.5462 SWING |
0.0060 WAVES |
0.0060 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-08-01 |
0.0066 WAVES |
456.6275 SWING |
0.0066 WAVES |
0.0060 WAVES |
0.0071 WAVES |
0.0060 WAVES |
| 2023-07-31 |
0.0081 WAVES |
294.3414 SWING |
0.0081 WAVES |
0.0070 WAVES |
0.0092 WAVES |
0.0071 WAVES |
| 2023-07-30 |
0.0092 WAVES |
0.0000 SWING |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-07-29 |
0.0092 WAVES |
0.0000 SWING |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-07-28 |
0.0092 WAVES |
0.0000 SWING |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-07-27 |
0.0092 WAVES |
0.0000 SWING |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-07-26 |
0.0096 WAVES |
98.6180 SWING |
0.0096 WAVES |
0.0092 WAVES |
0.0100 WAVES |
0.0092 WAVES |
| 2023-07-25 |
0.0110 WAVES |
0.0000 SWING |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-07-24 |
0.0110 WAVES |
0.0000 SWING |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-07-23 |
0.0110 WAVES |
0.0000 SWING |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-07-22 |
0.0110 WAVES |
0.0000 SWING |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-07-21 |
0.0110 WAVES |
0.0000 SWING |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-07-20 |
0.0110 WAVES |
0.0000 SWING |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-07-19 |
0.0110 WAVES |
0.0000 SWING |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-07-18 |
0.0110 WAVES |
0.0218 SWING |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-07-17 |
0.0102 WAVES |
0.0000 SWING |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-07-16 |
0.0102 WAVES |
0.0000 SWING |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-07-15 |
0.0102 WAVES |
0.0000 SWING |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-07-14 |
0.0101 WAVES |
4.7454 SWING |
0.0101 WAVES |
0.0100 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-07-13 |
0.0100 WAVES |
10.1329 SWING |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-07-12 |
0.0100 WAVES |
0.5199 SWING |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |