Identifier on Yobit: swing_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0097 WAVES |
39.1818 SWING |
0.0097 WAVES |
0.0094 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-07-10 |
0.0097 WAVES |
63.5087 SWING |
0.0097 WAVES |
0.0092 WAVES |
0.0102 WAVES |
0.0094 WAVES |
| 2023-07-09 |
0.0098 WAVES |
10.2414 SWING |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-07-08 |
0.0098 WAVES |
11.3767 SWING |
0.0098 WAVES |
0.0095 WAVES |
0.0101 WAVES |
0.0095 WAVES |
| 2023-07-07 |
0.0101 WAVES |
0.0234 SWING |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-07-06 |
0.0108 WAVES |
45.0813 SWING |
0.0108 WAVES |
0.0101 WAVES |
0.0115 WAVES |
0.0101 WAVES |
| 2023-07-05 |
0.0114 WAVES |
16.5741 SWING |
0.0114 WAVES |
0.0110 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2023-07-04 |
0.0106 WAVES |
35.1922 SWING |
0.0106 WAVES |
0.0100 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-07-03 |
0.0099 WAVES |
24.9744 SWING |
0.0099 WAVES |
0.0095 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-07-02 |
0.0098 WAVES |
26.7455 SWING |
0.0098 WAVES |
0.0096 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-07-01 |
0.0093 WAVES |
0.0000 SWING |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-06-30 |
0.0094 WAVES |
57.4947 SWING |
0.0094 WAVES |
0.0093 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-06-29 |
0.0096 WAVES |
41.9209 SWING |
0.0096 WAVES |
0.0094 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-06-28 |
0.0095 WAVES |
49.9616 SWING |
0.0095 WAVES |
0.0093 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-06-27 |
0.0091 WAVES |
5.5049 SWING |
0.0091 WAVES |
0.0089 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-06-26 |
0.0091 WAVES |
12.9034 SWING |
0.0091 WAVES |
0.0089 WAVES |
0.0093 WAVES |
0.0092 WAVES |
| 2023-06-25 |
0.0083 WAVES |
131.1265 SWING |
0.0083 WAVES |
0.0078 WAVES |
0.0088 WAVES |
0.0085 WAVES |
| 2023-06-24 |
0.0099 WAVES |
300.9132 SWING |
0.0099 WAVES |
0.0076 WAVES |
0.0123 WAVES |
0.0084 WAVES |
| 2023-06-23 |
0.0123 WAVES |
11.5306 SWING |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-06-22 |
0.0120 WAVES |
6.3033 SWING |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-06-21 |
0.0124 WAVES |
6.1946 SWING |
0.0124 WAVES |
0.0120 WAVES |
0.0128 WAVES |
0.0120 WAVES |
| 2023-06-20 |
0.0128 WAVES |
0.4707 SWING |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-06-19 |
0.0128 WAVES |
0.0000 SWING |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-06-18 |
0.0129 WAVES |
0.5941 SWING |
0.0129 WAVES |
0.0128 WAVES |
0.0130 WAVES |
0.0128 WAVES |
| 2023-06-17 |
0.0134 WAVES |
0.0000 SWING |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2023-06-16 |
0.0134 WAVES |
0.0000 SWING |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2023-06-15 |
0.0131 WAVES |
143.8775 SWING |
0.0131 WAVES |
0.0128 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2023-06-14 |
0.0128 WAVES |
1.3614 SWING |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-06-13 |
0.0128 WAVES |
0.4758 SWING |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-06-12 |
0.0125 WAVES |
7.9200 SWING |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-06-11 |
0.0128 WAVES |
0.0000 SWING |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-06-10 |
0.0125 WAVES |
12.4417 SWING |
0.0125 WAVES |
0.0122 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-06-09 |
0.0122 WAVES |
17.1608 SWING |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2023-06-08 |
0.0124 WAVES |
22.9784 SWING |
0.0124 WAVES |
0.0122 WAVES |
0.0125 WAVES |
0.0122 WAVES |
| 2023-06-07 |
0.0125 WAVES |
8.7903 SWING |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-06-06 |
0.0123 WAVES |
1.1104 SWING |
0.0123 WAVES |
0.0121 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-06-05 |
0.0121 WAVES |
18.2196 SWING |
0.0121 WAVES |
0.0117 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-06-04 |
0.0121 WAVES |
117.6537 SWING |
0.0121 WAVES |
0.0117 WAVES |
0.0124 WAVES |
0.0118 WAVES |
| 2023-06-03 |
0.0116 WAVES |
75.4756 SWING |
0.0116 WAVES |
0.0115 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2023-06-02 |
0.0113 WAVES |
29.5755 SWING |
0.0113 WAVES |
0.0110 WAVES |
0.0115 WAVES |
0.0112 WAVES |
| 2023-06-01 |
0.0110 WAVES |
0.0737 SWING |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-05-31 |
0.0110 WAVES |
1.8893 SWING |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-05-30 |
0.0102 WAVES |
95.9106 SWING |
0.0102 WAVES |
0.0094 WAVES |
0.0110 WAVES |
0.0102 WAVES |
| 2023-05-29 |
0.0105 WAVES |
71.5036 SWING |
0.0105 WAVES |
0.0095 WAVES |
0.0115 WAVES |
0.0110 WAVES |
| 2023-05-28 |
0.0107 WAVES |
63.9597 SWING |
0.0107 WAVES |
0.0101 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-05-27 |
0.0114 WAVES |
75.5385 SWING |
0.0114 WAVES |
0.0106 WAVES |
0.0121 WAVES |
0.0106 WAVES |
| 2023-05-26 |
0.0113 WAVES |
90.3965 SWING |
0.0113 WAVES |
0.0109 WAVES |
0.0118 WAVES |
0.0116 WAVES |
| 2023-05-25 |
0.0103 WAVES |
75.3386 SWING |
0.0103 WAVES |
0.0097 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-05-24 |
0.0096 WAVES |
12.6806 SWING |
0.0096 WAVES |
0.0094 WAVES |
0.0098 WAVES |
0.0094 WAVES |
| 2023-05-23 |
0.0105 WAVES |
54.2962 SWING |
0.0105 WAVES |
0.0094 WAVES |
0.0116 WAVES |
0.0098 WAVES |