Identifier on Yobit: swing_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0116 WAVES |
41.5197 SWING |
0.0116 WAVES |
0.0115 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-05-21 |
0.0119 WAVES |
49.9181 SWING |
0.0119 WAVES |
0.0115 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-05-20 |
0.0120 WAVES |
4.1979 SWING |
0.0120 WAVES |
0.0117 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2023-05-19 |
0.0115 WAVES |
0.1057 SWING |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-05-18 |
0.0115 WAVES |
0.0000 SWING |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-05-17 |
0.0115 WAVES |
0.3778 SWING |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-05-16 |
0.0115 WAVES |
6.0827 SWING |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-05-15 |
0.0115 WAVES |
23.2424 SWING |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-05-14 |
0.0117 WAVES |
189.4877 SWING |
0.0117 WAVES |
0.0110 WAVES |
0.0123 WAVES |
0.0117 WAVES |
| 2023-05-13 |
0.0112 WAVES |
0.0000 SWING |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-05-12 |
0.0112 WAVES |
0.0000 SWING |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-05-11 |
0.0112 WAVES |
0.0000 SWING |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-05-10 |
0.0112 WAVES |
0.0000 SWING |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-05-09 |
0.0112 WAVES |
0.0000 SWING |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-05-08 |
0.0105 WAVES |
157.5309 SWING |
0.0105 WAVES |
0.0098 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-05-07 |
0.0098 WAVES |
0.2950 SWING |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-05-06 |
0.0098 WAVES |
6.2842 SWING |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-05-05 |
0.0096 WAVES |
12.7905 SWING |
0.0096 WAVES |
0.0096 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-05-04 |
0.0096 WAVES |
0.0000 SWING |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-05-03 |
0.0096 WAVES |
18.0136 SWING |
0.0096 WAVES |
0.0095 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-05-02 |
0.0092 WAVES |
0.2168 SWING |
0.0092 WAVES |
0.0092 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-05-01 |
0.0094 WAVES |
25.1225 SWING |
0.0094 WAVES |
0.0092 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-04-30 |
0.0093 WAVES |
14.1623 SWING |
0.0093 WAVES |
0.0093 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2023-04-29 |
0.0092 WAVES |
0.0000 SWING |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-04-28 |
0.0091 WAVES |
28.8741 SWING |
0.0091 WAVES |
0.0090 WAVES |
0.0093 WAVES |
0.0092 WAVES |
| 2023-04-27 |
0.0092 WAVES |
28.5498 SWING |
0.0092 WAVES |
0.0090 WAVES |
0.0094 WAVES |
0.0093 WAVES |
| 2023-04-26 |
0.0091 WAVES |
167.4968 SWING |
0.0091 WAVES |
0.0088 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2023-04-25 |
0.0086 WAVES |
6.9655 SWING |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-04-24 |
0.0088 WAVES |
1.0700 SWING |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-04-23 |
0.0090 WAVES |
0.8793 SWING |
0.0090 WAVES |
0.0088 WAVES |
0.0092 WAVES |
0.0090 WAVES |
| 2023-04-22 |
0.0091 WAVES |
0.0000 SWING |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-04-21 |
0.0091 WAVES |
2.3751 SWING |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-04-20 |
0.0090 WAVES |
3.2534 SWING |
0.0090 WAVES |
0.0090 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-04-19 |
0.0086 WAVES |
0.4591 SWING |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-04-18 |
0.0086 WAVES |
0.3334 SWING |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-04-17 |
0.0091 WAVES |
0.0000 SWING |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-04-16 |
0.0091 WAVES |
0.0000 SWING |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-04-15 |
0.0091 WAVES |
0.1204 SWING |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-04-14 |
0.0090 WAVES |
1.7252 SWING |
0.0090 WAVES |
0.0088 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-04-13 |
0.0088 WAVES |
10.1600 SWING |
0.0088 WAVES |
0.0086 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-04-12 |
0.0090 WAVES |
4.2543 SWING |
0.0090 WAVES |
0.0088 WAVES |
0.0091 WAVES |
0.0088 WAVES |
| 2023-04-11 |
0.0088 WAVES |
1.0551 SWING |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-04-10 |
0.0091 WAVES |
0.0000 SWING |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-04-09 |
0.0091 WAVES |
0.0000 SWING |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-04-08 |
0.0090 WAVES |
1.5777 SWING |
0.0090 WAVES |
0.0090 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-04-07 |
0.0087 WAVES |
48.9634 SWING |
0.0087 WAVES |
0.0086 WAVES |
0.0088 WAVES |
0.0086 WAVES |
| 2023-04-06 |
0.0088 WAVES |
0.0000 SWING |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-04-05 |
0.0088 WAVES |
0.0244 SWING |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-04-04 |
0.0091 WAVES |
10.7304 SWING |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-04-03 |
0.0091 WAVES |
46.0719 SWING |
0.0091 WAVES |
0.0090 WAVES |
0.0091 WAVES |
0.0091 WAVES |