Identifier on Yobit: swing_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0086 WAVES |
143.7527 SWING |
0.0086 WAVES |
0.0084 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-04-01 |
0.0086 WAVES |
161.9974 SWING |
0.0086 WAVES |
0.0084 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-03-31 |
0.0083 WAVES |
18.5432 SWING |
0.0083 WAVES |
0.0081 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-03-30 |
0.0082 WAVES |
67.7205 SWING |
0.0082 WAVES |
0.0080 WAVES |
0.0085 WAVES |
0.0083 WAVES |
| 2023-03-29 |
0.0084 WAVES |
60.7594 SWING |
0.0084 WAVES |
0.0083 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-03-28 |
0.0083 WAVES |
0.0000 SWING |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-03-27 |
0.0081 WAVES |
44.7301 SWING |
0.0081 WAVES |
0.0080 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-03-26 |
0.0080 WAVES |
4.7446 SWING |
0.0080 WAVES |
0.0079 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-03-25 |
0.0078 WAVES |
43.9666 SWING |
0.0078 WAVES |
0.0077 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-03-24 |
0.0077 WAVES |
5.5397 SWING |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-03-23 |
0.0073 WAVES |
0.2272 SWING |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-03-22 |
0.0076 WAVES |
0.1002 SWING |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-03-21 |
0.0077 WAVES |
0.0000 SWING |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-03-20 |
0.0076 WAVES |
57.5576 SWING |
0.0076 WAVES |
0.0076 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-03-19 |
0.0073 WAVES |
0.0000 SWING |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-03-18 |
0.0073 WAVES |
6.6887 SWING |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-03-17 |
0.0073 WAVES |
129.3018 SWING |
0.0073 WAVES |
0.0071 WAVES |
0.0076 WAVES |
0.0073 WAVES |
| 2023-03-16 |
0.0071 WAVES |
6.9281 SWING |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-03-15 |
0.0071 WAVES |
6.9281 SWING |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-03-14 |
0.0070 WAVES |
13.9142 SWING |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-03-13 |
0.0070 WAVES |
10.4745 SWING |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-03-12 |
0.0070 WAVES |
23.0901 SWING |
0.0070 WAVES |
0.0070 WAVES |
0.0071 WAVES |
0.0070 WAVES |
| 2023-03-11 |
0.0070 WAVES |
34.8010 SWING |
0.0070 WAVES |
0.0069 WAVES |
0.0071 WAVES |
0.0070 WAVES |
| 2023-03-10 |
0.0070 WAVES |
39.2214 SWING |
0.0070 WAVES |
0.0069 WAVES |
0.0071 WAVES |
0.0069 WAVES |
| 2023-03-09 |
0.0071 WAVES |
110.4623 SWING |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-03-08 |
0.0070 WAVES |
25.2740 SWING |
0.0070 WAVES |
0.0070 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-03-07 |
0.0069 WAVES |
18.8487 SWING |
0.0069 WAVES |
0.0068 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-03-06 |
0.0070 WAVES |
26.9773 SWING |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-03-05 |
0.0070 WAVES |
0.0000 SWING |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-03-04 |
0.0070 WAVES |
0.0000 SWING |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-03-03 |
0.0068 WAVES |
40.7086 SWING |
0.0068 WAVES |
0.0067 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-03-02 |
0.0068 WAVES |
0.6736 SWING |
0.0068 WAVES |
0.0067 WAVES |
0.0069 WAVES |
0.0067 WAVES |
| 2023-03-01 |
0.0069 WAVES |
12.0305 SWING |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-02-28 |
0.0069 WAVES |
74.9412 SWING |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-02-27 |
0.0065 WAVES |
190.4973 SWING |
0.0065 WAVES |
0.0061 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-02-26 |
0.0065 WAVES |
21.8488 SWING |
0.0065 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-02-25 |
0.0063 WAVES |
0.0000 SWING |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-02-24 |
0.0063 WAVES |
5.2093 SWING |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-02-23 |
0.0063 WAVES |
20.7178 SWING |
0.0063 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-02-22 |
0.0065 WAVES |
472.4161 SWING |
0.0065 WAVES |
0.0059 WAVES |
0.0071 WAVES |
0.0061 WAVES |
| 2023-02-21 |
0.0070 WAVES |
179.9178 SWING |
0.0070 WAVES |
0.0065 WAVES |
0.0076 WAVES |
0.0071 WAVES |
| 2023-02-20 |
0.0077 WAVES |
183.8167 SWING |
0.0077 WAVES |
0.0069 WAVES |
0.0084 WAVES |
0.0076 WAVES |
| 2023-02-19 |
0.0080 WAVES |
228.6335 SWING |
0.0080 WAVES |
0.0076 WAVES |
0.0084 WAVES |
0.0078 WAVES |
| 2023-02-18 |
0.0076 WAVES |
20.0584 SWING |
0.0076 WAVES |
0.0073 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-02-17 |
0.0075 WAVES |
48.7414 SWING |
0.0075 WAVES |
0.0072 WAVES |
0.0078 WAVES |
0.0073 WAVES |
| 2023-02-16 |
0.0075 WAVES |
177.8869 SWING |
0.0075 WAVES |
0.0072 WAVES |
0.0078 WAVES |
0.0076 WAVES |
| 2023-02-15 |
0.0073 WAVES |
36.0513 SWING |
0.0073 WAVES |
0.0072 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-02-14 |
0.0074 WAVES |
0.0000 SWING |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-02-13 |
0.0073 WAVES |
17.6417 SWING |
0.0073 WAVES |
0.0071 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-02-12 |
0.0069 WAVES |
0.6341 SWING |
0.0069 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0070 WAVES |