Identifier on Yobit: swing_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0069 WAVES |
0.3618 SWING |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-02-10 |
0.0071 WAVES |
14.3623 SWING |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-02-09 |
0.0070 WAVES |
6.7137 SWING |
0.0070 WAVES |
0.0069 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-02-08 |
0.0069 WAVES |
0.6373 SWING |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-02-07 |
0.0069 WAVES |
0.4388 SWING |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-02-06 |
0.0070 WAVES |
7.1250 SWING |
0.0070 WAVES |
0.0069 WAVES |
0.0071 WAVES |
0.0069 WAVES |
| 2023-02-05 |
0.0070 WAVES |
5.5880 SWING |
0.0070 WAVES |
0.0069 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-02-04 |
0.0069 WAVES |
3.6790 SWING |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-02-03 |
0.0070 WAVES |
52.2788 SWING |
0.0070 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0069 WAVES |
| 2023-02-02 |
0.0070 WAVES |
1.2761 SWING |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-02-01 |
0.0070 WAVES |
0.0000 SWING |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-01-31 |
0.0070 WAVES |
0.0000 SWING |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-01-30 |
0.0071 WAVES |
130.4108 SWING |
0.0071 WAVES |
0.0069 WAVES |
0.0074 WAVES |
0.0070 WAVES |
| 2023-01-29 |
0.0071 WAVES |
0.5961 SWING |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-01-28 |
0.0068 WAVES |
121.8425 SWING |
0.0068 WAVES |
0.0066 WAVES |
0.0070 WAVES |
0.0066 WAVES |
| 2023-01-27 |
0.0074 WAVES |
143.7835 SWING |
0.0074 WAVES |
0.0070 WAVES |
0.0077 WAVES |
0.0070 WAVES |
| 2023-01-26 |
0.0077 WAVES |
32.4146 SWING |
0.0077 WAVES |
0.0076 WAVES |
0.0079 WAVES |
0.0076 WAVES |
| 2023-01-25 |
0.0079 WAVES |
62.1216 SWING |
0.0079 WAVES |
0.0076 WAVES |
0.0083 WAVES |
0.0081 WAVES |
| 2023-01-24 |
0.0077 WAVES |
9.5367 SWING |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-01-23 |
0.0075 WAVES |
27.2468 SWING |
0.0075 WAVES |
0.0073 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-01-22 |
0.0076 WAVES |
0.0000 SWING |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-01-21 |
0.0077 WAVES |
32.8744 SWING |
0.0077 WAVES |
0.0076 WAVES |
0.0078 WAVES |
0.0076 WAVES |
| 2023-01-20 |
0.0076 WAVES |
137.0172 SWING |
0.0076 WAVES |
0.0072 WAVES |
0.0081 WAVES |
0.0078 WAVES |
| 2023-01-19 |
0.0072 WAVES |
0.3649 SWING |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-01-18 |
0.0074 WAVES |
3.8641 SWING |
0.0074 WAVES |
0.0072 WAVES |
0.0076 WAVES |
0.0072 WAVES |
| 2023-01-17 |
0.0072 WAVES |
0.0000 SWING |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-01-16 |
0.0072 WAVES |
11.6548 SWING |
0.0072 WAVES |
0.0072 WAVES |
0.0073 WAVES |
0.0072 WAVES |
| 2023-01-15 |
0.0077 WAVES |
94.5415 SWING |
0.0077 WAVES |
0.0073 WAVES |
0.0081 WAVES |
0.0077 WAVES |
| 2023-01-14 |
0.0082 WAVES |
110.1422 SWING |
0.0082 WAVES |
0.0080 WAVES |
0.0084 WAVES |
0.0081 WAVES |
| 2023-01-13 |
0.0085 WAVES |
70.4319 SWING |
0.0085 WAVES |
0.0084 WAVES |
0.0086 WAVES |
0.0084 WAVES |
| 2023-01-12 |
0.0084 WAVES |
33.5656 SWING |
0.0084 WAVES |
0.0082 WAVES |
0.0086 WAVES |
0.0082 WAVES |
| 2023-01-11 |
0.0087 WAVES |
11.3835 SWING |
0.0087 WAVES |
0.0086 WAVES |
0.0089 WAVES |
0.0086 WAVES |
| 2023-01-10 |
0.0091 WAVES |
33.3051 SWING |
0.0091 WAVES |
0.0089 WAVES |
0.0093 WAVES |
0.0089 WAVES |
| 2023-01-09 |
0.0091 WAVES |
88.2599 SWING |
0.0091 WAVES |
0.0089 WAVES |
0.0094 WAVES |
0.0093 WAVES |
| 2023-01-08 |
0.0094 WAVES |
27.5320 SWING |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2023-01-07 |
0.0094 WAVES |
0.1139 SWING |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2023-01-06 |
0.0091 WAVES |
0.0000 SWING |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-01-05 |
0.0091 WAVES |
0.0000 SWING |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-01-04 |
0.0095 WAVES |
49.8370 SWING |
0.0095 WAVES |
0.0091 WAVES |
0.0100 WAVES |
0.0091 WAVES |
| 2023-01-03 |
0.0099 WAVES |
8.9288 SWING |
0.0099 WAVES |
0.0096 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-01-02 |
0.0099 WAVES |
19.2819 SWING |
0.0099 WAVES |
0.0095 WAVES |
0.0102 WAVES |
0.0096 WAVES |
| 2023-01-01 |
0.0105 WAVES |
0.4170 SWING |
0.0105 WAVES |
0.0100 WAVES |
0.0110 WAVES |
0.0100 WAVES |
| 2022-12-31 |
0.0100 WAVES |
7.9840 SWING |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-12-30 |
0.0105 WAVES |
123.2495 SWING |
0.0105 WAVES |
0.0100 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-12-29 |
0.0098 WAVES |
146.1973 SWING |
0.0098 WAVES |
0.0096 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-12-28 |
0.0094 WAVES |
121.4954 SWING |
0.0094 WAVES |
0.0093 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-12-27 |
0.0089 WAVES |
0.0000 SWING |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-12-26 |
0.0089 WAVES |
0.4965 SWING |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-12-25 |
0.0089 WAVES |
0.0000 SWING |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-12-24 |
0.0089 WAVES |
0.0000 SWING |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |