Identifier on Yobit: swing_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0089 WAVES |
0.0000 SWING |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-12-22 |
0.0089 WAVES |
1.8399 SWING |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-12-21 |
0.0091 WAVES |
10.2731 SWING |
0.0091 WAVES |
0.0090 WAVES |
0.0092 WAVES |
0.0090 WAVES |
| 2022-12-20 |
0.0093 WAVES |
26.1601 SWING |
0.0093 WAVES |
0.0092 WAVES |
0.0094 WAVES |
0.0092 WAVES |
| 2022-12-19 |
0.0091 WAVES |
38.9662 SWING |
0.0091 WAVES |
0.0090 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-12-18 |
0.0088 WAVES |
4.0859 SWING |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-12-17 |
0.0088 WAVES |
293.6041 SWING |
0.0088 WAVES |
0.0085 WAVES |
0.0091 WAVES |
0.0088 WAVES |
| 2022-12-16 |
0.0083 WAVES |
0.0000 SWING |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-12-15 |
0.0084 WAVES |
11.9136 SWING |
0.0084 WAVES |
0.0083 WAVES |
0.0085 WAVES |
0.0083 WAVES |
| 2022-12-14 |
0.0084 WAVES |
74.4408 SWING |
0.0084 WAVES |
0.0083 WAVES |
0.0086 WAVES |
0.0085 WAVES |
| 2022-12-13 |
0.0082 WAVES |
200.7377 SWING |
0.0082 WAVES |
0.0077 WAVES |
0.0086 WAVES |
0.0085 WAVES |
| 2022-12-12 |
0.0076 WAVES |
48.4774 SWING |
0.0076 WAVES |
0.0073 WAVES |
0.0079 WAVES |
0.0073 WAVES |
| 2022-12-11 |
0.0077 WAVES |
15.2262 SWING |
0.0077 WAVES |
0.0076 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2022-12-10 |
0.0075 WAVES |
28.1350 SWING |
0.0075 WAVES |
0.0073 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-12-09 |
0.0075 WAVES |
57.3156 SWING |
0.0075 WAVES |
0.0070 WAVES |
0.0080 WAVES |
0.0070 WAVES |
| 2022-12-08 |
0.0076 WAVES |
172.9115 SWING |
0.0076 WAVES |
0.0071 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-12-07 |
0.0070 WAVES |
5.7353 SWING |
0.0070 WAVES |
0.0069 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-12-06 |
0.0069 WAVES |
71.5754 SWING |
0.0069 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0069 WAVES |
| 2022-12-05 |
0.0071 WAVES |
91.6591 SWING |
0.0071 WAVES |
0.0070 WAVES |
0.0072 WAVES |
0.0070 WAVES |
| 2022-12-04 |
0.0072 WAVES |
0.0000 SWING |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-12-03 |
0.0072 WAVES |
0.0314 SWING |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-12-02 |
0.0073 WAVES |
115.1920 SWING |
0.0073 WAVES |
0.0069 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-12-01 |
0.0072 WAVES |
322.3711 SWING |
0.0072 WAVES |
0.0069 WAVES |
0.0076 WAVES |
0.0069 WAVES |
| 2022-11-30 |
0.0081 WAVES |
163.7245 SWING |
0.0081 WAVES |
0.0077 WAVES |
0.0084 WAVES |
0.0077 WAVES |
| 2022-11-29 |
0.0075 WAVES |
310.5566 SWING |
0.0075 WAVES |
0.0069 WAVES |
0.0081 WAVES |
0.0076 WAVES |
| 2022-11-28 |
0.0082 WAVES |
33.0633 SWING |
0.0082 WAVES |
0.0081 WAVES |
0.0083 WAVES |
0.0081 WAVES |
| 2022-11-27 |
0.0076 WAVES |
927.5456 SWING |
0.0076 WAVES |
0.0067 WAVES |
0.0085 WAVES |
0.0083 WAVES |
| 2022-11-26 |
0.0071 WAVES |
379.3652 SWING |
0.0071 WAVES |
0.0067 WAVES |
0.0076 WAVES |
0.0067 WAVES |
| 2022-11-25 |
0.0072 WAVES |
60.1676 SWING |
0.0072 WAVES |
0.0071 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-11-24 |
0.0071 WAVES |
0.0000 SWING |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-11-23 |
0.0071 WAVES |
0.0000 SWING |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-11-22 |
0.0071 WAVES |
0.0000 SWING |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-11-21 |
0.0071 WAVES |
0.0000 SWING |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-11-20 |
0.0071 WAVES |
0.0000 SWING |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-11-19 |
0.0071 WAVES |
0.0000 SWING |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-11-18 |
0.0071 WAVES |
0.0000 SWING |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-11-17 |
0.0071 WAVES |
0.0000 SWING |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-11-16 |
0.0071 WAVES |
11.6662 SWING |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-11-15 |
0.0071 WAVES |
4.2433 SWING |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-11-14 |
0.0071 WAVES |
42.8209 SWING |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-11-13 |
0.0070 WAVES |
8.4882 SWING |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-11-12 |
0.0070 WAVES |
69.0804 SWING |
0.0070 WAVES |
0.0070 WAVES |
0.0071 WAVES |
0.0070 WAVES |
| 2022-11-11 |
0.0067 WAVES |
4.0186 SWING |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-11-10 |
0.0071 WAVES |
187.8006 SWING |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-11-09 |
0.0066 WAVES |
139.0164 SWING |
0.0066 WAVES |
0.0062 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-11-08 |
0.0060 WAVES |
0.0000 SWING |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-11-07 |
0.0060 WAVES |
0.0000 SWING |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-11-06 |
0.0060 WAVES |
4.8995 SWING |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-11-05 |
0.0061 WAVES |
2.2082 SWING |
0.0061 WAVES |
0.0060 WAVES |
0.0061 WAVES |
0.0060 WAVES |
| 2022-11-04 |
0.0060 WAVES |
2.1482 SWING |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |