Identifier on Yobit: swing_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0060 WAVES |
4.1278 SWING |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-11-02 |
0.0061 WAVES |
3.9545 SWING |
0.0061 WAVES |
0.0060 WAVES |
0.0061 WAVES |
0.0060 WAVES |
| 2022-11-01 |
0.0061 WAVES |
0.0000 SWING |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2022-10-31 |
0.0061 WAVES |
0.0000 SWING |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2022-10-30 |
0.0063 WAVES |
23.3818 SWING |
0.0063 WAVES |
0.0061 WAVES |
0.0066 WAVES |
0.0061 WAVES |
| 2022-10-29 |
0.0066 WAVES |
527.4645 SWING |
0.0066 WAVES |
0.0061 WAVES |
0.0070 WAVES |
0.0061 WAVES |
| 2022-10-28 |
0.0066 WAVES |
89.8909 SWING |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-10-27 |
0.0063 WAVES |
101.1922 SWING |
0.0063 WAVES |
0.0061 WAVES |
0.0066 WAVES |
0.0061 WAVES |
| 2022-10-26 |
0.0062 WAVES |
77.3687 SWING |
0.0062 WAVES |
0.0060 WAVES |
0.0064 WAVES |
0.0060 WAVES |
| 2022-10-25 |
0.0060 WAVES |
0.5072 SWING |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-10-24 |
0.0062 WAVES |
18.9864 SWING |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-10-23 |
0.0062 WAVES |
0.0000 SWING |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-10-22 |
0.0062 WAVES |
0.0000 SWING |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-10-21 |
0.0061 WAVES |
25.0235 SWING |
0.0061 WAVES |
0.0060 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-10-20 |
0.0060 WAVES |
0.9286 SWING |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-10-19 |
0.0059 WAVES |
0.0000 SWING |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-10-18 |
0.0059 WAVES |
0.0000 SWING |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-10-17 |
0.0059 WAVES |
0.0000 SWING |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-10-16 |
0.0059 WAVES |
0.0000 SWING |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-10-15 |
0.0059 WAVES |
0.0000 SWING |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-10-14 |
0.0059 WAVES |
2.0251 SWING |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-10-13 |
0.0058 WAVES |
291.7602 SWING |
0.0058 WAVES |
0.0055 WAVES |
0.0061 WAVES |
0.0059 WAVES |
| 2022-10-12 |
0.0060 WAVES |
0.0000 SWING |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-10-11 |
0.0060 WAVES |
0.0000 SWING |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-10-10 |
0.0060 WAVES |
0.0000 SWING |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-10-09 |
0.0060 WAVES |
0.0000 SWING |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-10-08 |
0.0060 WAVES |
0.0000 SWING |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-10-07 |
0.0060 WAVES |
0.0000 SWING |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-10-06 |
0.0060 WAVES |
16.1943 SWING |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-10-05 |
0.0057 WAVES |
0.0000 SWING |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-10-04 |
0.0057 WAVES |
0.0000 SWING |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-10-03 |
0.0057 WAVES |
0.0000 SWING |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-10-02 |
0.0057 WAVES |
0.8584 SWING |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-10-01 |
0.0057 WAVES |
0.0000 SWING |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-09-30 |
0.0057 WAVES |
0.0000 SWING |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-09-29 |
0.0059 WAVES |
18.1759 SWING |
0.0059 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-09-28 |
0.0057 WAVES |
11.4265 SWING |
0.0057 WAVES |
0.0055 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-09-27 |
0.0055 WAVES |
0.0000 SWING |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2022-09-26 |
0.0055 WAVES |
0.0000 SWING |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2022-09-25 |
0.0055 WAVES |
6.3940 SWING |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2022-09-24 |
0.0056 WAVES |
6.4813 SWING |
0.0056 WAVES |
0.0055 WAVES |
0.0057 WAVES |
0.0055 WAVES |
| 2022-09-23 |
0.0058 WAVES |
42.7118 SWING |
0.0058 WAVES |
0.0057 WAVES |
0.0060 WAVES |
0.0057 WAVES |
| 2022-09-22 |
0.0058 WAVES |
143.5345 SWING |
0.0058 WAVES |
0.0057 WAVES |
0.0060 WAVES |
0.0057 WAVES |
| 2022-09-21 |
0.0059 WAVES |
233.6898 SWING |
0.0059 WAVES |
0.0057 WAVES |
0.0062 WAVES |
0.0060 WAVES |
| 2022-09-20 |
0.0057 WAVES |
95.5477 SWING |
0.0057 WAVES |
0.0054 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-09-19 |
0.0056 WAVES |
93.3618 SWING |
0.0056 WAVES |
0.0053 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2022-09-18 |
0.0052 WAVES |
9.9526 SWING |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-09-17 |
0.0052 WAVES |
3.9958 SWING |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-09-16 |
0.0052 WAVES |
0.5759 SWING |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-09-15 |
0.0052 WAVES |
16.8353 SWING |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |