Identifier on Yobit: swing_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0052 WAVES |
40.2819 SWING |
0.0052 WAVES |
0.0050 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-09-13 |
0.0049 WAVES |
0.0000 SWING |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2022-09-12 |
0.0049 WAVES |
0.0000 SWING |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2022-09-11 |
0.0049 WAVES |
0.0000 SWING |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2022-09-10 |
0.0049 WAVES |
29.0107 SWING |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2022-09-09 |
0.0051 WAVES |
37.8309 SWING |
0.0051 WAVES |
0.0049 WAVES |
0.0053 WAVES |
0.0049 WAVES |
| 2022-09-08 |
0.0046 WAVES |
92.0131 SWING |
0.0046 WAVES |
0.0042 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-09-07 |
0.0042 WAVES |
5.8087 SWING |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-09-06 |
0.0042 WAVES |
15.4626 SWING |
0.0042 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-09-05 |
0.0041 WAVES |
0.0584 SWING |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-09-04 |
0.0041 WAVES |
0.0000 SWING |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-09-03 |
0.0042 WAVES |
2.2634 SWING |
0.0042 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2022-09-02 |
0.0041 WAVES |
2.5261 SWING |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-09-01 |
0.0041 WAVES |
0.2412 SWING |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-08-31 |
0.0041 WAVES |
7.2473 SWING |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-08-30 |
0.0041 WAVES |
1.9668 SWING |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-08-29 |
0.0039 WAVES |
20.2677 SWING |
0.0039 WAVES |
0.0038 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-08-28 |
0.0040 WAVES |
11.2704 SWING |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-08-27 |
0.0039 WAVES |
39.9392 SWING |
0.0039 WAVES |
0.0037 WAVES |
0.0041 WAVES |
0.0040 WAVES |
| 2022-08-26 |
0.0040 WAVES |
0.0000 SWING |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-08-25 |
0.0040 WAVES |
0.0000 SWING |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-08-24 |
0.0040 WAVES |
0.0000 SWING |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-08-23 |
0.0040 WAVES |
5.0253 SWING |
0.0040 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-08-22 |
0.0038 WAVES |
0.0000 SWING |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-08-21 |
0.0038 WAVES |
0.0000 SWING |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-08-20 |
0.0039 WAVES |
21.6687 SWING |
0.0039 WAVES |
0.0037 WAVES |
0.0040 WAVES |
0.0038 WAVES |
| 2022-08-19 |
0.0042 WAVES |
14.3868 SWING |
0.0042 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-08-18 |
0.0041 WAVES |
0.0000 SWING |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-08-17 |
0.0041 WAVES |
0.0000 SWING |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-08-16 |
0.0041 WAVES |
0.0000 SWING |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-08-15 |
0.0041 WAVES |
0.0000 SWING |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-08-14 |
0.0041 WAVES |
0.0000 SWING |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-08-13 |
0.0041 WAVES |
8.8619 SWING |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-08-12 |
0.0041 WAVES |
0.0000 SWING |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-08-11 |
0.0038 WAVES |
0.0000 SWING |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-08-10 |
0.0038 WAVES |
14.4734 SWING |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-08-09 |
0.0036 WAVES |
0.0000 SWING |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-08-08 |
0.0036 WAVES |
0.0000 SWING |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-08-07 |
0.0036 WAVES |
0.0000 SWING |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-08-06 |
0.0036 WAVES |
0.0000 SWING |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-08-05 |
0.0036 WAVES |
0.0000 SWING |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-08-04 |
0.0036 WAVES |
0.0000 SWING |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-08-03 |
0.0037 WAVES |
5.6073 SWING |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0036 WAVES |
| 2022-08-02 |
0.0038 WAVES |
15.1737 SWING |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-08-01 |
0.0039 WAVES |
24.3763 SWING |
0.0039 WAVES |
0.0037 WAVES |
0.0040 WAVES |
0.0037 WAVES |
| 2022-07-31 |
0.0043 WAVES |
0.0000 SWING |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-07-30 |
0.0043 WAVES |
0.0000 SWING |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-07-29 |
0.0043 WAVES |
0.0000 SWING |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-07-28 |
0.0043 WAVES |
0.0000 SWING |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-07-27 |
0.0043 WAVES |
29.0045 SWING |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |