Identifier on Yobit: swing_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0042 WAVES |
32.0780 SWING |
0.0042 WAVES |
0.0040 WAVES |
0.0044 WAVES |
0.0040 WAVES |
| 2022-07-25 |
0.0043 WAVES |
33.1848 SWING |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2022-07-24 |
0.0043 WAVES |
0.8348 SWING |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0042 WAVES |
| 2022-07-23 |
0.0044 WAVES |
27.8030 SWING |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2022-07-22 |
0.0043 WAVES |
75.5559 SWING |
0.0043 WAVES |
0.0040 WAVES |
0.0046 WAVES |
0.0044 WAVES |
| 2022-07-21 |
0.0046 WAVES |
59.0353 SWING |
0.0046 WAVES |
0.0044 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-07-20 |
0.0043 WAVES |
6.5609 SWING |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2022-07-19 |
0.0045 WAVES |
10.0180 SWING |
0.0045 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0044 WAVES |
| 2022-07-18 |
0.0045 WAVES |
51.7532 SWING |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0044 WAVES |
| 2022-07-17 |
0.0046 WAVES |
0.0000 SWING |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-07-16 |
0.0046 WAVES |
0.0000 SWING |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-07-15 |
0.0045 WAVES |
11.1377 SWING |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-07-14 |
0.0044 WAVES |
0.2195 SWING |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2022-07-13 |
0.0042 WAVES |
0.0000 SWING |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-07-12 |
0.0042 WAVES |
0.0000 SWING |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-07-11 |
0.0042 WAVES |
0.0000 SWING |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-07-10 |
0.0042 WAVES |
0.0000 SWING |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-07-09 |
0.0042 WAVES |
0.1370 SWING |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-07-08 |
0.0043 WAVES |
26.3487 SWING |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0042 WAVES |
| 2022-07-07 |
0.0044 WAVES |
12.9771 SWING |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2022-07-06 |
0.0042 WAVES |
0.0000 SWING |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-07-05 |
0.0042 WAVES |
0.5253 SWING |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-07-04 |
0.0044 WAVES |
0.0000 SWING |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2022-07-03 |
0.0043 WAVES |
22.9952 SWING |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2022-07-02 |
0.0044 WAVES |
1.5733 SWING |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2022-07-01 |
0.0044 WAVES |
0.0000 SWING |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2022-06-30 |
0.0044 WAVES |
0.0000 SWING |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2022-06-29 |
0.0044 WAVES |
31.3340 SWING |
0.0044 WAVES |
0.0040 WAVES |
0.0047 WAVES |
0.0044 WAVES |
| 2022-06-28 |
0.0044 WAVES |
47.7874 SWING |
0.0044 WAVES |
0.0040 WAVES |
0.0047 WAVES |
0.0043 WAVES |
| 2022-06-27 |
0.0044 WAVES |
10.4509 SWING |
0.0044 WAVES |
0.0042 WAVES |
0.0045 WAVES |
0.0044 WAVES |
| 2022-06-26 |
0.0039 WAVES |
103.2097 SWING |
0.0039 WAVES |
0.0034 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2022-06-25 |
0.0035 WAVES |
7.7063 SWING |
0.0035 WAVES |
0.0033 WAVES |
0.0036 WAVES |
0.0033 WAVES |
| 2022-06-24 |
0.0036 WAVES |
6.9070 SWING |
0.0036 WAVES |
0.0034 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-06-23 |
0.0037 WAVES |
31.2937 SWING |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2022-06-22 |
0.0034 WAVES |
0.0000 SWING |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-06-21 |
0.0041 WAVES |
148.7326 SWING |
0.0041 WAVES |
0.0034 WAVES |
0.0048 WAVES |
0.0034 WAVES |
| 2022-06-20 |
0.0047 WAVES |
7.6065 SWING |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-06-19 |
0.0046 WAVES |
15.7715 SWING |
0.0046 WAVES |
0.0045 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2022-06-18 |
0.0045 WAVES |
7.9390 SWING |
0.0045 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0044 WAVES |
| 2022-06-17 |
0.0046 WAVES |
17.8855 SWING |
0.0046 WAVES |
0.0045 WAVES |
0.0047 WAVES |
0.0045 WAVES |
| 2022-06-16 |
0.0046 WAVES |
5.9614 SWING |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-06-15 |
0.0047 WAVES |
13.4808 SWING |
0.0047 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-06-14 |
0.0046 WAVES |
84.6147 SWING |
0.0046 WAVES |
0.0044 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-06-13 |
0.0046 WAVES |
65.1614 SWING |
0.0046 WAVES |
0.0044 WAVES |
0.0049 WAVES |
0.0045 WAVES |
| 2022-06-12 |
0.0047 WAVES |
29.6749 SWING |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-06-11 |
0.0046 WAVES |
21.8760 SWING |
0.0046 WAVES |
0.0045 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-06-10 |
0.0045 WAVES |
21.8356 SWING |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-06-09 |
0.0044 WAVES |
2.9524 SWING |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-06-08 |
0.0043 WAVES |
1.7791 SWING |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-06-07 |
0.0041 WAVES |
6.6545 SWING |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0042 WAVES |