Identifier on Yobit: swing_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0040 WAVES |
10.2161 SWING |
0.0040 WAVES |
0.0038 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-06-05 |
0.0037 WAVES |
10.8449 SWING |
0.0037 WAVES |
0.0035 WAVES |
0.0039 WAVES |
0.0038 WAVES |
| 2022-06-04 |
0.0035 WAVES |
1.8436 SWING |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-06-03 |
0.0035 WAVES |
2.0603 SWING |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-06-02 |
0.0036 WAVES |
3.9601 SWING |
0.0036 WAVES |
0.0034 WAVES |
0.0037 WAVES |
0.0035 WAVES |
| 2022-06-01 |
0.0037 WAVES |
105.6570 SWING |
0.0037 WAVES |
0.0032 WAVES |
0.0041 WAVES |
0.0036 WAVES |
| 2022-05-31 |
0.0040 WAVES |
79.0479 SWING |
0.0040 WAVES |
0.0034 WAVES |
0.0045 WAVES |
0.0039 WAVES |
| 2022-05-30 |
0.0053 WAVES |
377.6804 SWING |
0.0053 WAVES |
0.0044 WAVES |
0.0061 WAVES |
0.0044 WAVES |
| 2022-05-29 |
0.0063 WAVES |
180.4737 SWING |
0.0063 WAVES |
0.0060 WAVES |
0.0066 WAVES |
0.0061 WAVES |
| 2022-05-28 |
0.0057 WAVES |
167.5070 SWING |
0.0057 WAVES |
0.0053 WAVES |
0.0061 WAVES |
0.0059 WAVES |
| 2022-05-27 |
0.0056 WAVES |
167.2712 SWING |
0.0056 WAVES |
0.0052 WAVES |
0.0059 WAVES |
0.0053 WAVES |
| 2022-05-26 |
0.0050 WAVES |
114.7062 SWING |
0.0050 WAVES |
0.0048 WAVES |
0.0052 WAVES |
0.0051 WAVES |
| 2022-05-25 |
0.0048 WAVES |
38.9335 SWING |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0048 WAVES |
| 2022-05-24 |
0.0046 WAVES |
36.0781 SWING |
0.0046 WAVES |
0.0044 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-05-23 |
0.0044 WAVES |
9.9825 SWING |
0.0044 WAVES |
0.0042 WAVES |
0.0045 WAVES |
0.0042 WAVES |
| 2022-05-22 |
0.0045 WAVES |
0.8584 SWING |
0.0045 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2022-05-21 |
0.0046 WAVES |
2.6555 SWING |
0.0046 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-05-20 |
0.0045 WAVES |
35.4665 SWING |
0.0045 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-05-19 |
0.0041 WAVES |
30.4803 SWING |
0.0041 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-05-18 |
0.0039 WAVES |
0.0000 SWING |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2022-05-17 |
0.0039 WAVES |
7.2128 SWING |
0.0039 WAVES |
0.0037 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2022-05-16 |
0.0040 WAVES |
1.0785 SWING |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-05-15 |
0.0037 WAVES |
0.0000 SWING |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-05-14 |
0.0038 WAVES |
9.6779 SWING |
0.0038 WAVES |
0.0036 WAVES |
0.0040 WAVES |
0.0037 WAVES |
| 2022-05-13 |
0.0036 WAVES |
5.7915 SWING |
0.0036 WAVES |
0.0034 WAVES |
0.0038 WAVES |
0.0035 WAVES |
| 2022-05-12 |
0.0039 WAVES |
3.5758 SWING |
0.0039 WAVES |
0.0037 WAVES |
0.0040 WAVES |
0.0037 WAVES |
| 2022-05-11 |
0.0033 WAVES |
148.4077 SWING |
0.0033 WAVES |
0.0026 WAVES |
0.0041 WAVES |
0.0037 WAVES |
| 2022-05-10 |
0.0024 WAVES |
0.0000 SWING |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-05-09 |
0.0025 WAVES |
21.9031 SWING |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2022-05-08 |
0.0026 WAVES |
5.5921 SWING |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-05-07 |
0.0025 WAVES |
6.7184 SWING |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2022-05-06 |
0.0026 WAVES |
25.7021 SWING |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-05-05 |
0.0026 WAVES |
85.5352 SWING |
0.0026 WAVES |
0.0024 WAVES |
0.0028 WAVES |
0.0026 WAVES |
| 2022-05-04 |
0.0031 WAVES |
1.7650 SWING |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2022-05-03 |
0.0031 WAVES |
3.6060 SWING |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2022-05-02 |
0.0030 WAVES |
2.0915 SWING |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-05-01 |
0.0030 WAVES |
5.4295 SWING |
0.0030 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-04-30 |
0.0029 WAVES |
2.9174 SWING |
0.0029 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-04-29 |
0.0027 WAVES |
16.4827 SWING |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-04-28 |
0.0026 WAVES |
0.0000 SWING |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-04-27 |
0.0026 WAVES |
7.8237 SWING |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-04-26 |
0.0026 WAVES |
4.4189 SWING |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-04-25 |
0.0023 WAVES |
45.3153 SWING |
0.0023 WAVES |
0.0020 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2022-04-24 |
0.0020 WAVES |
93.9986 SWING |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-04-23 |
0.0021 WAVES |
18.7522 SWING |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-04-22 |
0.0021 WAVES |
20.3945 SWING |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-04-21 |
0.0020 WAVES |
16.3885 SWING |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-04-20 |
0.0021 WAVES |
0.0000 SWING |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-04-19 |
0.0021 WAVES |
0.0000 SWING |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-04-18 |
0.0021 WAVES |
23.9914 SWING |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |