Identifier on Yobit: swing_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0139 WAVES |
6.6444 SWING |
0.0139 WAVES |
0.0130 WAVES |
0.0148 WAVES |
0.0141 WAVES |
| 2024-10-01 |
0.0148 WAVES |
0.2810 SWING |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2024-09-30 |
0.0141 WAVES |
13.8101 SWING |
0.0141 WAVES |
0.0135 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2024-09-29 |
0.0141 WAVES |
13.9121 SWING |
0.0141 WAVES |
0.0135 WAVES |
0.0147 WAVES |
0.0135 WAVES |
| 2024-09-28 |
0.0147 WAVES |
0.1003 SWING |
0.0147 WAVES |
0.0146 WAVES |
0.0147 WAVES |
0.0146 WAVES |
| 2024-09-27 |
0.0146 WAVES |
0.0000 SWING |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2024-09-26 |
0.0147 WAVES |
0.0733 SWING |
0.0147 WAVES |
0.0146 WAVES |
0.0147 WAVES |
0.0146 WAVES |
| 2024-09-25 |
0.0150 WAVES |
5.2328 SWING |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-09-24 |
0.0149 WAVES |
14.3892 SWING |
0.0149 WAVES |
0.0149 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-09-23 |
0.0149 WAVES |
0.0000 SWING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-09-22 |
0.0150 WAVES |
0.0000 SWING |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-09-21 |
0.0150 WAVES |
0.0000 SWING |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-09-20 |
0.0150 WAVES |
0.0000 SWING |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-09-19 |
0.0150 WAVES |
0.0000 SWING |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-09-18 |
0.0150 WAVES |
0.0000 SWING |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-09-17 |
0.0150 WAVES |
0.0000 SWING |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-09-16 |
0.0150 WAVES |
0.0000 SWING |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-09-15 |
0.0150 WAVES |
0.0000 SWING |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-09-14 |
0.0150 WAVES |
0.5713 SWING |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-09-13 |
0.0150 WAVES |
0.3538 SWING |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-09-12 |
0.0145 WAVES |
5.0867 SWING |
0.0145 WAVES |
0.0141 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-09-11 |
0.0140 WAVES |
0.0000 SWING |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-09-10 |
0.0140 WAVES |
0.0000 SWING |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-09-09 |
0.0140 WAVES |
0.2279 SWING |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-09-07 |
0.0149 WAVES |
0.0765 SWING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-09-06 |
0.0149 WAVES |
0.0000 SWING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-09-05 |
0.0149 WAVES |
0.5867 SWING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-09-04 |
0.0149 WAVES |
1.1294 SWING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-09-03 |
0.0149 WAVES |
1.2506 SWING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-09-02 |
0.0145 WAVES |
11.2831 SWING |
0.0145 WAVES |
0.0140 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-09-01 |
0.0145 WAVES |
11.0233 SWING |
0.0145 WAVES |
0.0140 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-08-31 |
0.0149 WAVES |
0.0000 SWING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-08-30 |
0.0149 WAVES |
0.1113 SWING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-08-29 |
0.0140 WAVES |
0.2313 SWING |
0.0140 WAVES |
0.0140 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-08-28 |
0.0140 WAVES |
0.1507 SWING |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-08-27 |
0.0140 WAVES |
0.2414 SWING |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-08-26 |
0.0149 WAVES |
0.0000 SWING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-08-25 |
0.0149 WAVES |
0.0000 SWING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-08-24 |
0.0149 WAVES |
0.0000 SWING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-08-23 |
0.0149 WAVES |
0.0000 SWING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-08-22 |
0.0149 WAVES |
0.0000 SWING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-08-21 |
0.0149 WAVES |
0.0000 SWING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-08-20 |
0.0149 WAVES |
0.0000 SWING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-08-19 |
0.0149 WAVES |
0.0000 SWING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-08-18 |
0.0149 WAVES |
0.0000 SWING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-08-17 |
0.0149 WAVES |
0.0000 SWING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-08-16 |
0.0149 WAVES |
0.4454 SWING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-08-15 |
0.0149 WAVES |
1.0688 SWING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-08-14 |
0.0149 WAVES |
0.0000 SWING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-08-13 |
0.0150 WAVES |
2.6446 SWING |
0.0150 WAVES |
0.0149 WAVES |
0.0150 WAVES |
0.0149 WAVES |