Identifier on Yobit: swing_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0042 WAVES |
58.3086 SWING |
0.0042 WAVES |
0.0039 WAVES |
0.0045 WAVES |
0.0039 WAVES |
| 2022-02-25 |
0.0047 WAVES |
19.9843 SWING |
0.0047 WAVES |
0.0045 WAVES |
0.0048 WAVES |
0.0045 WAVES |
| 2022-02-24 |
0.0048 WAVES |
18.9736 SWING |
0.0048 WAVES |
0.0047 WAVES |
0.0050 WAVES |
0.0048 WAVES |
| 2022-02-23 |
0.0048 WAVES |
25.6614 SWING |
0.0048 WAVES |
0.0047 WAVES |
0.0050 WAVES |
0.0047 WAVES |
| 2022-02-22 |
0.0052 WAVES |
69.2384 SWING |
0.0052 WAVES |
0.0048 WAVES |
0.0055 WAVES |
0.0052 WAVES |
| 2022-02-21 |
0.0049 WAVES |
38.9961 SWING |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-02-20 |
0.0049 WAVES |
18.6778 SWING |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-02-19 |
0.0049 WAVES |
105.8675 SWING |
0.0049 WAVES |
0.0045 WAVES |
0.0053 WAVES |
0.0048 WAVES |
| 2022-02-18 |
0.0048 WAVES |
21.4579 SWING |
0.0048 WAVES |
0.0046 WAVES |
0.0049 WAVES |
0.0046 WAVES |
| 2022-02-17 |
0.0048 WAVES |
11.5175 SWING |
0.0048 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0048 WAVES |
| 2022-02-16 |
0.0049 WAVES |
4.8419 SWING |
0.0049 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0048 WAVES |
| 2022-02-15 |
0.0049 WAVES |
5.3832 SWING |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2022-02-14 |
0.0050 WAVES |
0.8640 SWING |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-02-13 |
0.0050 WAVES |
17.1462 SWING |
0.0050 WAVES |
0.0048 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2022-02-12 |
0.0050 WAVES |
20.4807 SWING |
0.0050 WAVES |
0.0048 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-02-11 |
0.0047 WAVES |
8.3896 SWING |
0.0047 WAVES |
0.0046 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2022-02-10 |
0.0047 WAVES |
22.4780 SWING |
0.0047 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-02-09 |
0.0048 WAVES |
45.5394 SWING |
0.0048 WAVES |
0.0046 WAVES |
0.0049 WAVES |
0.0046 WAVES |
| 2022-02-08 |
0.0048 WAVES |
20.7691 SWING |
0.0048 WAVES |
0.0047 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-02-07 |
0.0045 WAVES |
69.7095 SWING |
0.0045 WAVES |
0.0042 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2022-02-06 |
0.0047 WAVES |
53.5094 SWING |
0.0047 WAVES |
0.0045 WAVES |
0.0049 WAVES |
0.0045 WAVES |
| 2022-02-05 |
0.0052 WAVES |
113.3230 SWING |
0.0052 WAVES |
0.0047 WAVES |
0.0056 WAVES |
0.0047 WAVES |
| 2022-02-04 |
0.0052 WAVES |
22.2306 SWING |
0.0052 WAVES |
0.0050 WAVES |
0.0053 WAVES |
0.0051 WAVES |
| 2022-02-03 |
0.0052 WAVES |
3.0986 SWING |
0.0052 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0051 WAVES |
| 2022-02-02 |
0.0052 WAVES |
0.3805 SWING |
0.0052 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-02-01 |
0.0051 WAVES |
13.3496 SWING |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-01-31 |
0.0048 WAVES |
52.5943 SWING |
0.0048 WAVES |
0.0046 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-01-30 |
0.0045 WAVES |
13.5301 SWING |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-01-29 |
0.0044 WAVES |
1.1190 SWING |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2022-01-28 |
0.0045 WAVES |
1.1426 SWING |
0.0045 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0044 WAVES |
| 2022-01-27 |
0.0045 WAVES |
6.5528 SWING |
0.0045 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-01-26 |
0.0045 WAVES |
54.8482 SWING |
0.0045 WAVES |
0.0042 WAVES |
0.0048 WAVES |
0.0044 WAVES |
| 2022-01-25 |
0.0049 WAVES |
40.5081 SWING |
0.0049 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-01-24 |
0.0047 WAVES |
33.3008 SWING |
0.0047 WAVES |
0.0045 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2022-01-23 |
0.0045 WAVES |
4.9718 SWING |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-01-22 |
0.0043 WAVES |
32.6130 SWING |
0.0043 WAVES |
0.0039 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-01-21 |
0.0039 WAVES |
9.6745 SWING |
0.0039 WAVES |
0.0037 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-01-20 |
0.0036 WAVES |
0.0000 SWING |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-01-19 |
0.0036 WAVES |
0.0000 SWING |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-01-18 |
0.0036 WAVES |
0.0000 SWING |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-01-17 |
0.0037 WAVES |
5.2777 SWING |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0036 WAVES |
| 2022-01-16 |
0.0037 WAVES |
4.8555 SWING |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-01-15 |
0.0040 WAVES |
1.7073 SWING |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-01-14 |
0.0039 WAVES |
17.4310 SWING |
0.0039 WAVES |
0.0037 WAVES |
0.0040 WAVES |
0.0037 WAVES |
| 2022-01-13 |
0.0036 WAVES |
0.0000 SWING |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-01-12 |
0.0037 WAVES |
5.5526 SWING |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0036 WAVES |
| 2022-01-11 |
0.0038 WAVES |
0.0000 SWING |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-01-10 |
0.0038 WAVES |
0.0000 SWING |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-01-09 |
0.0040 WAVES |
1.2404 SWING |
0.0040 WAVES |
0.0038 WAVES |
0.0041 WAVES |
0.0038 WAVES |
| 2022-01-08 |
0.0038 WAVES |
0.0000 SWING |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |