Identifier on Yobit: swing_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0038 WAVES |
1.9565 SWING |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-01-06 |
0.0040 WAVES |
1.8214 SWING |
0.0040 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2022-01-05 |
0.0040 WAVES |
0.0000 SWING |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-01-04 |
0.0040 WAVES |
1.3112 SWING |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-01-03 |
0.0043 WAVES |
0.0000 SWING |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-01-02 |
0.0043 WAVES |
0.0000 SWING |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-01-01 |
0.0043 WAVES |
0.0000 SWING |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-12-31 |
0.0043 WAVES |
0.0000 SWING |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-12-30 |
0.0043 WAVES |
1.3112 SWING |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-12-29 |
0.0043 WAVES |
1.5019 SWING |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-12-28 |
0.0040 WAVES |
0.0000 SWING |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-12-27 |
0.0040 WAVES |
0.0000 SWING |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-12-26 |
0.0040 WAVES |
0.0000 SWING |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-12-25 |
0.0040 WAVES |
0.0000 SWING |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-12-24 |
0.0040 WAVES |
1.9344 SWING |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-12-23 |
0.0042 WAVES |
26.0908 SWING |
0.0042 WAVES |
0.0039 WAVES |
0.0044 WAVES |
0.0042 WAVES |
| 2021-12-22 |
0.0040 WAVES |
0.0000 SWING |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-12-21 |
0.0040 WAVES |
7.7730 SWING |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-12-20 |
0.0038 WAVES |
5.1948 SWING |
0.0038 WAVES |
0.0035 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-12-19 |
0.0035 WAVES |
2.1727 SWING |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-12-18 |
0.0033 WAVES |
7.6615 SWING |
0.0033 WAVES |
0.0031 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2021-12-17 |
0.0034 WAVES |
10.9874 SWING |
0.0034 WAVES |
0.0032 WAVES |
0.0036 WAVES |
0.0034 WAVES |
| 2021-12-16 |
0.0039 WAVES |
30.7594 SWING |
0.0039 WAVES |
0.0036 WAVES |
0.0042 WAVES |
0.0036 WAVES |
| 2021-12-15 |
0.0041 WAVES |
33.2493 SWING |
0.0041 WAVES |
0.0037 WAVES |
0.0044 WAVES |
0.0037 WAVES |
| 2021-12-14 |
0.0045 WAVES |
77.7116 SWING |
0.0045 WAVES |
0.0041 WAVES |
0.0050 WAVES |
0.0042 WAVES |
| 2021-12-13 |
0.0039 WAVES |
37.0391 SWING |
0.0039 WAVES |
0.0037 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-12-12 |
0.0037 WAVES |
29.7439 SWING |
0.0037 WAVES |
0.0034 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-12-11 |
0.0035 WAVES |
0.0000 SWING |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-12-10 |
0.0035 WAVES |
1.3012 SWING |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-12-09 |
0.0034 WAVES |
5.1311 SWING |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-12-08 |
0.0034 WAVES |
1.4959 SWING |
0.0034 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-12-07 |
0.0033 WAVES |
0.0000 SWING |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-12-06 |
0.0033 WAVES |
2.7133 SWING |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2021-12-05 |
0.0034 WAVES |
0.1062 SWING |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-12-04 |
0.0035 WAVES |
3.5933 SWING |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2021-12-03 |
0.0033 WAVES |
0.0000 SWING |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-12-02 |
0.0034 WAVES |
8.6660 SWING |
0.0034 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2021-12-01 |
0.0035 WAVES |
14.3063 SWING |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2021-11-30 |
0.0035 WAVES |
10.9209 SWING |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-11-29 |
0.0035 WAVES |
0.5074 SWING |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-11-28 |
0.0035 WAVES |
0.7220 SWING |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-11-27 |
0.0034 WAVES |
0.1648 SWING |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-11-26 |
0.0038 WAVES |
63.6018 SWING |
0.0038 WAVES |
0.0035 WAVES |
0.0041 WAVES |
0.0036 WAVES |
| 2021-11-25 |
0.0037 WAVES |
22.1203 SWING |
0.0037 WAVES |
0.0035 WAVES |
0.0038 WAVES |
0.0036 WAVES |
| 2021-11-24 |
0.0037 WAVES |
8.8513 SWING |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2021-11-23 |
0.0036 WAVES |
20.4944 SWING |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2021-11-22 |
0.0037 WAVES |
105.6418 SWING |
0.0037 WAVES |
0.0033 WAVES |
0.0041 WAVES |
0.0036 WAVES |
| 2021-11-21 |
0.0037 WAVES |
133.6017 SWING |
0.0037 WAVES |
0.0033 WAVES |
0.0041 WAVES |
0.0038 WAVES |
| 2021-11-20 |
0.0039 WAVES |
61.5422 SWING |
0.0039 WAVES |
0.0036 WAVES |
0.0041 WAVES |
0.0037 WAVES |
| 2021-11-19 |
0.0036 WAVES |
51.5746 SWING |
0.0036 WAVES |
0.0033 WAVES |
0.0039 WAVES |
0.0033 WAVES |