Identifier on Yobit: swing_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.0036 WAVES |
26.5831 SWING |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-11-16 |
0.0036 WAVES |
128.2059 SWING |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0035 WAVES |
| 2021-11-15 |
0.0040 WAVES |
419.1388 SWING |
0.0040 WAVES |
0.0033 WAVES |
0.0046 WAVES |
0.0037 WAVES |
| 2021-11-14 |
0.0039 WAVES |
159.1517 SWING |
0.0039 WAVES |
0.0034 WAVES |
0.0044 WAVES |
0.0039 WAVES |
| 2021-11-13 |
0.0034 WAVES |
9.3491 SWING |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-11-12 |
0.0033 WAVES |
0.0000 SWING |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-11-11 |
0.0034 WAVES |
4.2442 SWING |
0.0034 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2021-11-10 |
0.0033 WAVES |
60.1735 SWING |
0.0033 WAVES |
0.0031 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-11-09 |
0.0031 WAVES |
33.7600 SWING |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-11-08 |
0.0030 WAVES |
0.0387 SWING |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-11-07 |
0.0029 WAVES |
26.0929 SWING |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-11-06 |
0.0029 WAVES |
77.6402 SWING |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2021-11-05 |
0.0030 WAVES |
0.0000 SWING |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-11-04 |
0.0030 WAVES |
0.0000 SWING |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-11-03 |
0.0030 WAVES |
0.0000 SWING |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-11-02 |
0.0029 WAVES |
7.6921 SWING |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-11-01 |
0.0028 WAVES |
48.5628 SWING |
0.0028 WAVES |
0.0026 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2021-10-31 |
0.0024 WAVES |
0.0000 SWING |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-10-30 |
0.0024 WAVES |
0.0000 SWING |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-10-29 |
0.0024 WAVES |
0.2887 SWING |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-10-28 |
0.0023 WAVES |
0.0000 SWING |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-10-27 |
0.0024 WAVES |
10.7303 SWING |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2021-10-26 |
0.0024 WAVES |
0.0000 SWING |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-10-25 |
0.0024 WAVES |
0.0000 SWING |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-10-24 |
0.0024 WAVES |
0.0000 SWING |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-10-23 |
0.0024 WAVES |
0.0000 SWING |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-10-22 |
0.0024 WAVES |
0.4198 SWING |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-10-21 |
0.0027 WAVES |
37.6504 SWING |
0.0027 WAVES |
0.0023 WAVES |
0.0031 WAVES |
0.0023 WAVES |
| 2021-10-20 |
0.0027 WAVES |
15.3752 SWING |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-10-19 |
0.0027 WAVES |
7.9966 SWING |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-10-18 |
0.0024 WAVES |
3.1481 SWING |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-10-17 |
0.0024 WAVES |
6.0903 SWING |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-10-16 |
0.0024 WAVES |
0.0000 SWING |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-10-15 |
0.0025 WAVES |
274.4007 SWING |
0.0025 WAVES |
0.0021 WAVES |
0.0028 WAVES |
0.0024 WAVES |
| 2021-10-14 |
0.0022 WAVES |
8.4121 SWING |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2021-10-13 |
0.0023 WAVES |
44.7173 SWING |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2021-10-12 |
0.0026 WAVES |
354.4769 SWING |
0.0026 WAVES |
0.0022 WAVES |
0.0029 WAVES |
0.0023 WAVES |
| 2021-10-11 |
0.0022 WAVES |
17.2285 SWING |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-10-10 |
0.0022 WAVES |
0.2330 SWING |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-10-09 |
0.0022 WAVES |
699.1693 SWING |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-10-08 |
0.0023 WAVES |
0.4501 SWING |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2021-10-07 |
0.0023 WAVES |
0.2372 SWING |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-10-06 |
0.0021 WAVES |
15.2990 SWING |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-10-05 |
0.0021 WAVES |
18.8815 SWING |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2021-10-04 |
0.0023 WAVES |
9.3306 SWING |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-10-03 |
0.0022 WAVES |
24.5602 SWING |
0.0022 WAVES |
0.0020 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-10-02 |
0.0021 WAVES |
95.1992 SWING |
0.0021 WAVES |
0.0019 WAVES |
0.0023 WAVES |
0.0021 WAVES |
| 2021-10-01 |
0.0020 WAVES |
9.4281 SWING |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-09-30 |
0.0020 WAVES |
52.0626 SWING |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2021-09-29 |
0.0020 WAVES |
0.0000 SWING |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |