Identifier on Yobit: swing_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0021 WAVES |
19.4680 SWING |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2021-09-27 |
0.0020 WAVES |
76.1077 SWING |
0.0020 WAVES |
0.0017 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2021-09-26 |
0.0025 WAVES |
101.3722 SWING |
0.0025 WAVES |
0.0022 WAVES |
0.0028 WAVES |
0.0022 WAVES |
| 2021-09-25 |
0.0023 WAVES |
0.4866 SWING |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-09-24 |
0.0022 WAVES |
14.0425 SWING |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2021-09-23 |
0.0026 WAVES |
3.9558 SWING |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2021-09-22 |
0.0021 WAVES |
421.4166 SWING |
0.0021 WAVES |
0.0013 WAVES |
0.0028 WAVES |
0.0023 WAVES |
| 2021-09-21 |
0.0023 WAVES |
4.2133 SWING |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2021-09-20 |
0.0021 WAVES |
0.0000 SWING |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-09-19 |
0.0021 WAVES |
1.0000 SWING |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-09-18 |
0.0022 WAVES |
18.8237 SWING |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0021 WAVES |
| 2021-09-17 |
0.0022 WAVES |
54.0688 SWING |
0.0022 WAVES |
0.0020 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-09-16 |
0.0021 WAVES |
95.8399 SWING |
0.0021 WAVES |
0.0019 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2021-09-15 |
0.0023 WAVES |
1.0664 SWING |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-09-14 |
0.0023 WAVES |
1,011.3884 SWING |
0.0023 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2021-09-13 |
0.0021 WAVES |
2,968.5444 SWING |
0.0021 WAVES |
0.0018 WAVES |
0.0024 WAVES |
0.0021 WAVES |
| 2021-09-12 |
0.0020 WAVES |
315.9214 SWING |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0019 WAVES |
| 2021-09-11 |
0.0020 WAVES |
112.9525 SWING |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2021-09-10 |
0.0026 WAVES |
944.3940 SWING |
0.0026 WAVES |
0.0019 WAVES |
0.0032 WAVES |
0.0022 WAVES |
| 2021-09-09 |
0.0022 WAVES |
167.9619 SWING |
0.0022 WAVES |
0.0018 WAVES |
0.0025 WAVES |
0.0020 WAVES |
| 2021-09-08 |
0.0022 WAVES |
296.1574 SWING |
0.0022 WAVES |
0.0020 WAVES |
0.0025 WAVES |
0.0022 WAVES |
| 2021-09-07 |
0.0020 WAVES |
55.0654 SWING |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-09-06 |
0.0022 WAVES |
12.5398 SWING |
0.0022 WAVES |
0.0020 WAVES |
0.0023 WAVES |
0.0020 WAVES |
| 2021-09-05 |
0.0020 WAVES |
38.9623 SWING |
0.0020 WAVES |
0.0018 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2021-09-04 |
0.0023 WAVES |
111.7396 SWING |
0.0023 WAVES |
0.0016 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-09-03 |
0.0018 WAVES |
6.3092 SWING |
0.0018 WAVES |
0.0016 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-09-02 |
0.0025 WAVES |
213.0983 SWING |
0.0025 WAVES |
0.0019 WAVES |
0.0031 WAVES |
0.0019 WAVES |
| 2021-09-01 |
0.0023 WAVES |
11.7856 SWING |
0.0023 WAVES |
0.0020 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-08-31 |
0.0021 WAVES |
40.4518 SWING |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2021-08-30 |
0.0022 WAVES |
0.1333 SWING |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-08-29 |
0.0022 WAVES |
18.8285 SWING |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-08-28 |
0.0025 WAVES |
0.0000 SWING |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-08-27 |
0.0025 WAVES |
0.0000 SWING |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-08-26 |
0.0025 WAVES |
194.6947 SWING |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-08-25 |
0.0023 WAVES |
0.0000 SWING |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-08-24 |
0.0023 WAVES |
0.0000 SWING |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-08-23 |
0.0023 WAVES |
0.0000 SWING |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-08-22 |
0.0023 WAVES |
0.0000 SWING |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-08-21 |
0.0023 WAVES |
0.0000 SWING |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-08-20 |
0.0023 WAVES |
0.0000 SWING |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-08-19 |
0.0027 WAVES |
1.2935 SWING |
0.0027 WAVES |
0.0023 WAVES |
0.0031 WAVES |
0.0023 WAVES |
| 2021-08-18 |
0.0022 WAVES |
0.0000 SWING |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-08-17 |
0.0022 WAVES |
0.0000 SWING |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-08-16 |
0.0027 WAVES |
30.4098 SWING |
0.0027 WAVES |
0.0022 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-08-15 |
0.0027 WAVES |
231.0473 SWING |
0.0027 WAVES |
0.0022 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-08-14 |
0.0026 WAVES |
64.8793 SWING |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0025 WAVES |
| 2021-08-13 |
0.0030 WAVES |
176.0797 SWING |
0.0030 WAVES |
0.0027 WAVES |
0.0033 WAVES |
0.0028 WAVES |
| 2021-08-12 |
0.0031 WAVES |
104.2211 SWING |
0.0031 WAVES |
0.0029 WAVES |
0.0033 WAVES |
0.0029 WAVES |
| 2021-08-11 |
0.0031 WAVES |
126.8471 SWING |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-08-10 |
0.0033 WAVES |
1.8864 SWING |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |