Identifier on Yobit: swing_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.0027 WAVES |
0.0000 SWING |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-06-19 |
0.0027 WAVES |
0.0000 SWING |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-06-18 |
0.0027 WAVES |
0.0000 SWING |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-06-17 |
0.0031 WAVES |
75.2198 SWING |
0.0031 WAVES |
0.0027 WAVES |
0.0034 WAVES |
0.0027 WAVES |
| 2021-06-16 |
0.0040 WAVES |
2.3522 SWING |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-06-15 |
0.0040 WAVES |
14.1551 SWING |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-06-14 |
0.0040 WAVES |
28.1519 SWING |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-06-13 |
0.0040 WAVES |
0.0252 SWING |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-06-12 |
0.0047 WAVES |
0.0000 SWING |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-06-11 |
0.0047 WAVES |
0.0000 SWING |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-06-10 |
0.0047 WAVES |
0.0000 SWING |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-06-09 |
0.0047 WAVES |
0.0000 SWING |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-06-08 |
0.0047 WAVES |
0.0000 SWING |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-06-07 |
0.0047 WAVES |
0.0000 SWING |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-06-06 |
0.0047 WAVES |
0.2813 SWING |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-06-05 |
0.0044 WAVES |
2.2744 SWING |
0.0044 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0043 WAVES |
| 2021-06-04 |
0.0046 WAVES |
0.0000 SWING |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-06-03 |
0.0046 WAVES |
20.2433 SWING |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-06-02 |
0.0047 WAVES |
19.3086 SWING |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0046 WAVES |
| 2021-06-01 |
0.0048 WAVES |
104.9461 SWING |
0.0048 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0048 WAVES |
| 2021-05-31 |
0.0047 WAVES |
10.9333 SWING |
0.0047 WAVES |
0.0044 WAVES |
0.0049 WAVES |
0.0048 WAVES |
| 2021-05-30 |
0.0048 WAVES |
0.0000 SWING |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-05-29 |
0.0051 WAVES |
137.5827 SWING |
0.0051 WAVES |
0.0045 WAVES |
0.0057 WAVES |
0.0048 WAVES |
| 2021-05-28 |
0.0046 WAVES |
15.7500 SWING |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-05-27 |
0.0046 WAVES |
5.9488 SWING |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-05-26 |
0.0047 WAVES |
3.5185 SWING |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-05-25 |
0.0048 WAVES |
2.6228 SWING |
0.0048 WAVES |
0.0046 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2021-05-24 |
0.0048 WAVES |
0.0000 SWING |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-05-23 |
0.0048 WAVES |
16.6056 SWING |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-05-22 |
0.0034 WAVES |
0.0000 SWING |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-05-21 |
0.0034 WAVES |
55.0000 SWING |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-05-20 |
0.0041 WAVES |
0.4104 SWING |
0.0041 WAVES |
0.0034 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-05-19 |
0.0040 WAVES |
626.0518 SWING |
0.0040 WAVES |
0.0036 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-05-18 |
0.0036 WAVES |
0.0000 SWING |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-05-17 |
0.0036 WAVES |
1.0122 SWING |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-05-16 |
0.0036 WAVES |
0.5683 SWING |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-05-15 |
0.0034 WAVES |
7.2006 SWING |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-05-14 |
0.0053 WAVES |
1,181.4033 SWING |
0.0053 WAVES |
0.0034 WAVES |
0.0071 WAVES |
0.0034 WAVES |
| 2021-05-13 |
0.0033 WAVES |
0.0000 SWING |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-05-12 |
0.0033 WAVES |
7.9092 SWING |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-05-11 |
0.0036 WAVES |
0.6120 SWING |
0.0036 WAVES |
0.0033 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-05-10 |
0.0036 WAVES |
119.7046 SWING |
0.0036 WAVES |
0.0033 WAVES |
0.0038 WAVES |
0.0033 WAVES |
| 2021-05-09 |
0.0032 WAVES |
0.5211 SWING |
0.0032 WAVES |
0.0029 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-05-08 |
0.0032 WAVES |
1.5576 SWING |
0.0032 WAVES |
0.0029 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-05-07 |
0.0030 WAVES |
0.0000 SWING |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-05-06 |
0.0030 WAVES |
0.8851 SWING |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-05-05 |
0.0031 WAVES |
13.7188 SWING |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-05-04 |
0.0031 WAVES |
77.0731 SWING |
0.0031 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2021-05-03 |
0.0038 WAVES |
31.7817 SWING |
0.0038 WAVES |
0.0033 WAVES |
0.0043 WAVES |
0.0033 WAVES |
| 2021-05-02 |
0.0045 WAVES |
20.8457 SWING |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0044 WAVES |