Identifier on Yobit: swing_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0046 WAVES |
0.4619 SWING |
0.0046 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2021-04-30 |
0.0049 WAVES |
13.3087 SWING |
0.0049 WAVES |
0.0047 WAVES |
0.0051 WAVES |
0.0047 WAVES |
| 2021-04-29 |
0.0050 WAVES |
47.8544 SWING |
0.0050 WAVES |
0.0047 WAVES |
0.0053 WAVES |
0.0047 WAVES |
| 2021-04-28 |
0.0052 WAVES |
9.4897 SWING |
0.0052 WAVES |
0.0051 WAVES |
0.0053 WAVES |
0.0051 WAVES |
| 2021-04-27 |
0.0055 WAVES |
87.6902 SWING |
0.0055 WAVES |
0.0052 WAVES |
0.0057 WAVES |
0.0052 WAVES |
| 2021-04-26 |
0.0059 WAVES |
300.0962 SWING |
0.0059 WAVES |
0.0055 WAVES |
0.0063 WAVES |
0.0055 WAVES |
| 2021-04-25 |
0.0060 WAVES |
2.5168 SWING |
0.0060 WAVES |
0.0060 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-04-24 |
0.0059 WAVES |
25.3397 SWING |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0059 WAVES |
| 2021-04-23 |
0.0064 WAVES |
251.3343 SWING |
0.0064 WAVES |
0.0058 WAVES |
0.0071 WAVES |
0.0058 WAVES |
| 2021-04-22 |
0.0066 WAVES |
85.9288 SWING |
0.0066 WAVES |
0.0061 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-04-21 |
0.0066 WAVES |
293.5177 SWING |
0.0066 WAVES |
0.0059 WAVES |
0.0072 WAVES |
0.0061 WAVES |
| 2021-04-20 |
0.0069 WAVES |
643.5454 SWING |
0.0069 WAVES |
0.0065 WAVES |
0.0074 WAVES |
0.0071 WAVES |
| 2021-04-19 |
0.0068 WAVES |
71.9418 SWING |
0.0068 WAVES |
0.0065 WAVES |
0.0071 WAVES |
0.0069 WAVES |
| 2021-04-18 |
0.0070 WAVES |
49.6843 SWING |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-04-17 |
0.0070 WAVES |
0.5039 SWING |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-04-16 |
0.0061 WAVES |
313.8518 SWING |
0.0061 WAVES |
0.0052 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-04-15 |
0.0053 WAVES |
18.0389 SWING |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2021-04-14 |
0.0052 WAVES |
33.7332 SWING |
0.0052 WAVES |
0.0048 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2021-04-13 |
0.0038 WAVES |
0.0000 SWING |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-04-12 |
0.0038 WAVES |
0.0000 SWING |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-04-11 |
0.0038 WAVES |
0.0000 SWING |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-04-10 |
0.0038 WAVES |
0.0000 SWING |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-04-09 |
0.0045 WAVES |
53.0150 SWING |
0.0045 WAVES |
0.0038 WAVES |
0.0053 WAVES |
0.0038 WAVES |
| 2021-04-08 |
0.0055 WAVES |
4.1945 SWING |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-04-07 |
0.0054 WAVES |
24.3019 SWING |
0.0054 WAVES |
0.0053 WAVES |
0.0055 WAVES |
0.0053 WAVES |
| 2021-04-06 |
0.0056 WAVES |
132.1643 SWING |
0.0056 WAVES |
0.0054 WAVES |
0.0059 WAVES |
0.0055 WAVES |
| 2021-04-05 |
0.0059 WAVES |
9.5422 SWING |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2021-04-04 |
0.0061 WAVES |
0.0000 SWING |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-04-03 |
0.0059 WAVES |
38.8047 SWING |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0059 WAVES |
| 2021-04-02 |
0.0060 WAVES |
60.4511 SWING |
0.0060 WAVES |
0.0059 WAVES |
0.0061 WAVES |
0.0059 WAVES |
| 2021-04-01 |
0.0060 WAVES |
50.1487 SWING |
0.0060 WAVES |
0.0059 WAVES |
0.0061 WAVES |
0.0059 WAVES |
| 2021-03-31 |
0.0059 WAVES |
93.4069 SWING |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0059 WAVES |
| 2021-03-30 |
0.0059 WAVES |
47.2844 SWING |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2021-03-29 |
0.0060 WAVES |
61.0280 SWING |
0.0060 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0059 WAVES |
| 2021-03-28 |
0.0060 WAVES |
75.9551 SWING |
0.0060 WAVES |
0.0059 WAVES |
0.0061 WAVES |
0.0059 WAVES |
| 2021-03-27 |
0.0057 WAVES |
29.3432 SWING |
0.0057 WAVES |
0.0054 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2021-03-26 |
0.0058 WAVES |
205.3043 SWING |
0.0058 WAVES |
0.0054 WAVES |
0.0062 WAVES |
0.0057 WAVES |
| 2021-03-25 |
0.0059 WAVES |
20.6920 SWING |
0.0059 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0059 WAVES |
| 2021-03-24 |
0.0059 WAVES |
313.1303 SWING |
0.0059 WAVES |
0.0058 WAVES |
0.0061 WAVES |
0.0058 WAVES |
| 2021-03-23 |
0.0060 WAVES |
228.8023 SWING |
0.0060 WAVES |
0.0059 WAVES |
0.0061 WAVES |
0.0059 WAVES |
| 2021-03-22 |
0.0068 WAVES |
77.1022 SWING |
0.0068 WAVES |
0.0065 WAVES |
0.0071 WAVES |
0.0065 WAVES |
| 2021-03-21 |
0.0066 WAVES |
0.0000 SWING |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2021-03-20 |
0.0066 WAVES |
0.0000 SWING |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2021-03-19 |
0.0068 WAVES |
48.6623 SWING |
0.0068 WAVES |
0.0066 WAVES |
0.0069 WAVES |
0.0066 WAVES |
| 2021-03-18 |
0.0070 WAVES |
54.3574 SWING |
0.0070 WAVES |
0.0069 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2021-03-17 |
0.0069 WAVES |
36.5606 SWING |
0.0069 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0069 WAVES |
| 2021-03-16 |
0.0070 WAVES |
15.3785 SWING |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-03-15 |
0.0077 WAVES |
452.1277 SWING |
0.0077 WAVES |
0.0070 WAVES |
0.0083 WAVES |
0.0076 WAVES |
| 2021-03-14 |
0.0062 WAVES |
5,548.3596 SWING |
0.0062 WAVES |
0.0040 WAVES |
0.0083 WAVES |
0.0076 WAVES |
| 2021-03-13 |
0.0142 WAVES |
1,764.6985 SWING |
0.0142 WAVES |
0.0075 WAVES |
0.0210 WAVES |
0.0180 WAVES |