Identifier on Yobit: swing_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0063 WAVES |
1.2348 SWING |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2021-03-11 |
0.0074 WAVES |
3,546.3001 SWING |
0.0074 WAVES |
0.0060 WAVES |
0.0087 WAVES |
0.0085 WAVES |
| 2021-03-10 |
0.0061 WAVES |
5.0277 SWING |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-03-09 |
0.0065 WAVES |
55.6644 SWING |
0.0065 WAVES |
0.0061 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-03-08 |
0.0059 WAVES |
3.3010 SWING |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2021-03-07 |
0.0061 WAVES |
9.1753 SWING |
0.0061 WAVES |
0.0059 WAVES |
0.0063 WAVES |
0.0059 WAVES |
| 2021-03-06 |
0.0057 WAVES |
125.9203 SWING |
0.0057 WAVES |
0.0052 WAVES |
0.0061 WAVES |
0.0059 WAVES |
| 2021-03-05 |
0.0050 WAVES |
186.4975 SWING |
0.0050 WAVES |
0.0045 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-03-04 |
0.0041 WAVES |
225.0587 SWING |
0.0041 WAVES |
0.0027 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-03-03 |
0.0055 WAVES |
35.4486 SWING |
0.0055 WAVES |
0.0051 WAVES |
0.0060 WAVES |
0.0051 WAVES |
| 2021-03-02 |
0.0059 WAVES |
30.5933 SWING |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-03-01 |
0.0046 WAVES |
0.7551 SWING |
0.0046 WAVES |
0.0036 WAVES |
0.0057 WAVES |
0.0036 WAVES |
| 2021-02-28 |
0.0053 WAVES |
0.0000 SWING |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2021-02-27 |
0.0053 WAVES |
0.0000 SWING |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2021-02-26 |
0.0053 WAVES |
0.0000 SWING |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2021-02-25 |
0.0053 WAVES |
0.0000 SWING |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2021-02-24 |
0.0053 WAVES |
0.0000 SWING |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2021-02-23 |
0.0053 WAVES |
0.0000 SWING |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2021-02-22 |
0.0046 WAVES |
5.9409 SWING |
0.0046 WAVES |
0.0045 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-02-21 |
0.0043 WAVES |
22.3516 SWING |
0.0043 WAVES |
0.0040 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-02-20 |
0.0030 WAVES |
0.5380 SWING |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-02-19 |
0.0050 WAVES |
0.0449 SWING |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-02-18 |
0.0040 WAVES |
1.7686 SWING |
0.0040 WAVES |
0.0030 WAVES |
0.0050 WAVES |
0.0030 WAVES |
| 2021-02-17 |
0.0026 WAVES |
0.0000 SWING |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-02-16 |
0.0026 WAVES |
0.0000 SWING |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-02-15 |
0.0026 WAVES |
0.0000 SWING |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-02-14 |
0.0047 WAVES |
177.6499 SWING |
0.0047 WAVES |
0.0026 WAVES |
0.0067 WAVES |
0.0026 WAVES |
| 2021-02-13 |
0.0054 WAVES |
50.8923 SWING |
0.0054 WAVES |
0.0052 WAVES |
0.0055 WAVES |
0.0054 WAVES |
| 2021-02-12 |
0.0055 WAVES |
25.6984 SWING |
0.0055 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0054 WAVES |
| 2021-02-11 |
0.0063 WAVES |
0.9556 SWING |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2021-02-10 |
0.0063 WAVES |
0.9556 SWING |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2021-02-09 |
0.0059 WAVES |
0.0000 SWING |
0.0059 WAVES |
0.0054 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2021-02-08 |
0.0063 WAVES |
0.0000 SWING |
0.0063 WAVES |
0.0061 WAVES |
0.0065 WAVES |
0.0063 WAVES |
| 2021-02-07 |
0.0058 WAVES |
0.0000 SWING |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-02-06 |
0.0058 WAVES |
0.0000 SWING |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-02-05 |
0.0061 WAVES |
4.4030 SWING |
0.0061 WAVES |
0.0060 WAVES |
0.0061 WAVES |
0.0060 WAVES |
| 2021-02-04 |
0.0060 WAVES |
0.1154 SWING |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-02-03 |
0.0069 WAVES |
26.6458 SWING |
0.0069 WAVES |
0.0060 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2021-02-02 |
0.0073 WAVES |
0.0000 SWING |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2021-02-01 |
0.0073 WAVES |
0.0000 SWING |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2021-01-31 |
0.0073 WAVES |
0.0000 SWING |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2021-01-30 |
0.0073 WAVES |
0.0000 SWING |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2021-01-29 |
0.0071 WAVES |
33.0630 SWING |
0.0071 WAVES |
0.0070 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2021-01-28 |
0.0026 WAVES |
0.0000 SWING |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-01-27 |
0.0026 WAVES |
0.0000 SWING |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-01-26 |
0.0026 WAVES |
0.0000 SWING |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-01-25 |
0.0026 WAVES |
0.0000 SWING |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-01-24 |
0.0026 WAVES |
0.0000 SWING |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-01-23 |
0.0026 WAVES |
0.0000 SWING |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-01-22 |
0.0026 WAVES |
0.0000 SWING |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |